Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	742.53	749.25	727.81	731.62	0	-17.93(-2.39%)
Jan 28, 2021	743.54	753.22	740.72	749.55	0	+12.92(+1.75%)
Jan 27, 2021	741.64	746.00	726.99	736.63	0	-21.07(-2.78%)
Jan 26, 2021	770.15	772.25	757.46	757.70	0	-8.06(-1.05%)
Jan 25, 2021	763.14	765.77	751.59	765.76	0	-1.01(-0.13%)
Jan 22, 2021	763.70	771.01	763.33	766.77	0	-4.17(-0.54%)
Jan 21, 2021	783.36	785.12	770.94	770.94	0	-13.69(-1.74%)
Jan 20, 2021	786.06	787.19	781.74	784.63	0	+0.90(+0.11%)
Jan 19, 2021	789.37	789.49	779.98	783.73	0	+2.84(+0.36%)
Jan 15, 2021	780.89	780.89	780.89	780.89	0	-10.62(-1.34%)
Jan 14, 2021	798.03	798.23	790.61	791.51	0	-6.55(-0.82%)
Jan 13, 2021	803.40	807.09	793.91	798.06	0	-7.04(-0.87%)
Jan 12, 2021	793.04	807.43	791.51	805.10	0	+11.02(+1.39%)
Jan 11, 2021	781.72	797.10	781.01	794.08	0	+0.72(+0.09%)
Jan 08, 2021	797.20	798.43	785.29	793.36	0	-1.81(-0.23%)
Jan 07, 2021	793.78	801.66	791.30	795.17	0	+7.40(+0.94%)
Jan 06, 2021	765.02	794.05	765.02	787.77	0	+28.73(+3.79%)
Jan 05, 2021	742.31	760.59	742.16	759.04	0	+19.05(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.