Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.63 -0.02 (-0.10%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.40	17.57	17.21	17.31	1,143,574	-0.19(-1.07%)
Jan 28, 2021	17.42	17.69	17.36	17.50	1,284,420	+0.08(+0.47%)
Jan 27, 2021	17.59	17.76	17.32	17.42	1,144,285	-0.30(-1.68%)
Jan 26, 2021	17.59	17.76	17.58	17.72	998,561	+0.15(+0.86%)
Jan 25, 2021	17.42	17.70	17.33	17.57	2,061,949	+0.12(+0.71%)
Jan 22, 2021	17.32	17.47	17.27	17.44	1,042,419	+0.04(+0.24%)
Jan 21, 2021	17.43	17.43	17.25	17.40	1,551,904	-0.09(-0.50%)
Jan 20, 2021	17.17	17.56	17.12	17.49	1,413,624	+0.32(+1.89%)
Jan 19, 2021	17.31	17.33	17.10	17.16	1,455,682	-0.06(-0.34%)
Jan 15, 2021	16.99	17.27	16.92	17.22	931,849	+0.19(+1.13%)
Jan 14, 2021	16.98	17.13	16.91	17.03	1,252,335	+0.10(+0.59%)
Jan 13, 2021	16.69	16.95	16.69	16.93	1,168,435	+0.24(+1.42%)
Jan 12, 2021	16.65	16.71	16.52	16.69	1,316,962	+0.02(+0.14%)
Jan 11, 2021	16.81	16.90	16.61	16.67	1,264,421	-0.25(-1.46%)
Jan 08, 2021	16.79	16.95	16.78	16.92	1,586,071	+0.16(+0.93%)
Jan 07, 2021	16.82	16.85	16.65	16.76	1,382,805	-0.03(-0.16%)
Jan 06, 2021	16.77	16.90	16.66	16.79	1,804,694	+0.01(+0.08%)
Jan 05, 2021	16.77	16.91	16.75	16.78	1,281,875	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.