Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.24 -2.54 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	149.55	154.07		153.77	1,598,453	+3.31(+2.20%)
Jan 28, 2022	145.87	150.90	143.83	150.46	1,609,523	+5.07(+3.49%)
Jan 27, 2022	150.28	151.09	143.44	145.39	1,682,589	-3.75(-2.51%)
Jan 26, 2022	150.73	151.87	148.02	149.14	1,482,909	-0.02(-0.01%)
Jan 25, 2022	150.57	151.25	148.21	149.16	2,201,239	-3.01(-1.98%)
Jan 24, 2022	149.48	152.43	146.69	152.17	1,733,183	+2.06(+1.38%)
Jan 21, 2022	151.52	152.44	149.91	150.10	1,121,174	-1.46(-0.96%)
Jan 20, 2022	151.62	153.75	151.21	151.56	1,223,551	+1.05(+0.70%)
Jan 19, 2022	152.59	153.29	150.45	150.51	993,720	-0.96(-0.64%)
Jan 18, 2022	152.25	153.15	149.47	151.48	866,974	-2.06(-1.34%)
Jan 14, 2022				153.54	0	-4.62(-2.92%)
Jan 13, 2022	161.65	161.92	157.51	158.16	882,411	-3.19(-1.98%)
Jan 12, 2022	159.69	161.90	159.62	161.36	712,284	+1.93(+1.21%)
Jan 11, 2022	158.72	159.52	155.39	159.43	895,165	+1.28(+0.81%)
Jan 10, 2022	160.70	160.85	156.09	158.15	1,050,563	-2.85(-1.77%)
Jan 07, 2022	161.99	162.29	159.42	161.00	1,001,716	-0.70(-0.43%)
Jan 06, 2022	160.50	162.09	159.22	161.70	743,321	+1.74(+1.09%)
Jan 05, 2022	163.57	164.51	159.76	159.96	925,029	-3.06(-1.88%)
Jan 04, 2022	162.59	163.77	161.34	163.01	950,126	+0.70(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.