Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.250	2.349	2.250	2.300	6,050	+0.02(+0.88%)
Jan 30, 2012	2.320	2.380	2.160	2.280	28,827	-0.09(-3.80%)
Jan 27, 2012	2.430	2.440	2.310	2.370	10,542	-0.03(-1.25%)
Jan 26, 2012	2.360	2.430	2.360	2.400	4,334	+0.00(+0.00%)
Jan 25, 2012	2.440	2.440	2.260	2.400	16,006	-0.04(-1.64%)
Jan 24, 2012	2.340	2.440	2.290	2.440	10,639	+0.10(+4.27%)
Jan 23, 2012	2.410	2.530	2.260	2.340	55,713	-0.14(-5.65%)
Jan 20, 2012	2.490	2.560	2.350	2.480	13,754	-0.04(-1.59%)
Jan 19, 2012	2.610	2.610	2.450	2.520	30,455	-0.08(-3.08%)
Jan 18, 2012	2.560	2.600	2.520	2.600	2,695	-0.01(-0.38%)
Jan 17, 2012	2.465	2.610	2.450	2.610	14,947	+0.14(+5.67%)
Jan 13, 2012	2.350	2.470	2.350	2.470	8,249	+0.01(+0.41%)
Jan 12, 2012	2.480	2.480	2.410	2.460	5,541	-0.02(-0.81%)
Jan 11, 2012	2.410	2.480	2.360	2.480	5,900	+0.07(+2.90%)
Jan 10, 2012	2.400	2.500	2.376	2.410	9,610	+0.06(+2.55%)
Jan 09, 2012	2.500	2.500	2.300	2.350	23,550	-0.25(-9.62%)
Jan 06, 2012	2.300	2.600	2.140	2.600	105,860	+0.25(+10.64%)
Jan 05, 2012	2.260	2.410	2.250	2.350	66,122	+0.10(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.