Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.808 7.075 6.798 6.945 32,099,176 -0.13(-1.86%)
Jan 30, 2014 7.025 7.137 6.959 7.076 20,710,490 +0.23(+3.39%)
Jan 29, 2014 6.881 6.993 6.798 6.845 38,306,704 -0.21(-2.99%)
Jan 28, 2014 6.959 7.084 6.946 7.055 24,449,980 +0.12(+1.76%)
Jan 27, 2014 7.063 7.111 6.828 6.933 42,719,920 -0.10(-1.42%)
Jan 24, 2014 7.374 7.382 7.034 7.034 45,160,628 -0.49(-6.56%)
Jan 23, 2014 7.596 7.598 7.402 7.527 30,035,832 -0.18(-2.40%)
Jan 22, 2014 7.739 7.741 7.660 7.712 12,560,554 +0.02(+0.22%)
Jan 21, 2014 7.760 7.769 7.555 7.695 22,783,256 +0.07(+0.88%)
Jan 17, 2014 7.692 7.628 7.628 7.628 37,012,180 -0.10(-1.30%)
Jan 16, 2014 7.714 7.737 7.656 7.728 13,955,543 -0.03(-0.42%)
Jan 15, 2014 7.634 7.794 7.680 7.760 24,852,938 +0.13(+1.66%)
Jan 14, 2014 7.471 7.648 7.428 7.634 33,089,052 +0.23(+3.12%)
Jan 13, 2014 7.645 7.708 7.352 7.403 36,242,380 -0.30(-3.89%)
Jan 10, 2014 7.684 7.713 7.564 7.702 24,020,066 +0.07(+0.86%)
Jan 09, 2014 7.699 7.704 7.539 7.637 21,494,924 +0.01(+0.07%)
Jan 08, 2014 7.620 7.667 7.551 7.631 29,094,914 +0.01(+0.11%)
Jan 07, 2014 7.575 7.661 7.560 7.623 29,208,816 +0.13(+1.74%)
Jan 06, 2014 7.625 7.634 7.454 7.493 25,865,896 -0.05(-0.66%)
Jan 03, 2014 7.593 7.640 7.521 7.543 34,987,940 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.