Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.873	7.904	7.706	7.767	68,291	+0.01(+0.13%)
Jan 28, 2016	7.752	7.757	7.498	7.757	62,931	+0.38(+5.09%)
Jan 27, 2016	7.432	7.476	7.315	7.381	55,774	-0.03(-0.41%)
Jan 26, 2016	7.356	7.534	7.241	7.412	218,634	+0.06(+0.83%)
Jan 25, 2016	7.402	7.627	7.346	7.351	58,800	-0.22(-2.88%)
Jan 22, 2016	7.356	7.569	7.189	7.569	138,573	+0.51(+7.26%)
Jan 21, 2016	6.707	7.133	6.707	7.057	137,408	+0.41(+6.10%)
Jan 20, 2016	6.854	6.929	6.546	6.651	139,058	-0.42(-5.97%)
Jan 19, 2016	7.274	7.309	6.897	7.073	130,938	-0.20(-2.70%)
Jan 15, 2016	7.385	7.269	7.269	7.269	76,638	-0.32(-4.24%)
Jan 14, 2016	7.480	7.626	7.254	7.591	99,847	+0.13(+1.68%)
Jan 13, 2016	7.802	7.862	7.360	7.465	83,948	-0.26(-3.38%)
Jan 12, 2016	7.676	7.928	7.420	7.726	144,359	+0.12(+1.59%)
Jan 11, 2016	8.108	8.108	7.577	7.606	80,870	-0.32(-4.06%)
Jan 08, 2016	8.028	8.234	7.902	7.927	54,920	-0.04(-0.50%)
Jan 07, 2016	8.043	8.178	7.932	7.967	57,385	-0.18(-2.16%)
Jan 06, 2016	8.480	8.480	8.097	8.143	76,419	-0.23(-2.70%)
Jan 05, 2016	8.455	8.455	8.319	8.369	57,705	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.