Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

23.49 +0.21 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.58	21.65	21.49	21.63	903,806	-0.14(-0.64%)
Jan 28, 2016	21.89	21.90	21.76	21.77	360,512	-0.06(-0.25%)
Jan 27, 2016	21.85	21.95	21.77	21.82	302,259	+0.03(+0.13%)
Jan 26, 2016	21.81	21.86	21.74	21.79	173,078	-0.02(-0.08%)
Jan 25, 2016	21.82	21.88	21.77	21.81	208,611	-0.13(-0.59%)
Jan 22, 2016	22.01	22.08	21.91	21.94	731,518	+0.09(+0.42%)
Jan 21, 2016	21.65	21.87	21.61	21.85	516,992	+0.16(+0.72%)
Jan 20, 2016	21.65	21.75	21.50	21.69	936,334	-0.25(-1.14%)
Jan 19, 2016	21.98	22.00	21.82	21.94	879,553	+0.07(+0.34%)
Jan 15, 2016	21.92	21.87	21.87	21.87	834,018	-0.33(-1.50%)
Jan 14, 2016	22.07	22.30	22.01	22.20	566,062	+0.19(+0.88%)
Jan 13, 2016	22.26	22.31	21.94	22.00	1,974,807	-0.22(-1.00%)
Jan 12, 2016	22.51	22.53	22.13	22.23	648,786	-0.33(-1.45%)
Jan 11, 2016	22.57	22.58	22.42	22.55	313,769	+0.24(+1.05%)
Jan 08, 2016	22.48	22.51	22.29	22.32	422,840	-0.09(-0.41%)
Jan 07, 2016	22.42	22.59	22.40	22.41	400,327	-0.06(-0.25%)
Jan 06, 2016	22.48	22.54	22.45	22.47	246,404	-0.30(-1.34%)
Jan 05, 2016	22.77	22.81	22.66	22.77	200,888	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.