Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

23.38 +0.32 (+1.39%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.29	21.36	21.20	21.34	916,099	-0.14(-0.64%)
Jan 28, 2016	21.59	21.60	21.46	21.47	365,416	-0.05(-0.25%)
Jan 27, 2016	21.55	21.66	21.48	21.53	306,370	+0.03(+0.13%)
Jan 26, 2016	21.52	21.56	21.45	21.50	175,432	-0.02(-0.08%)
Jan 25, 2016	21.53	21.58	21.48	21.52	211,449	-0.13(-0.59%)
Jan 22, 2016	21.72	21.78	21.61	21.65	741,467	+0.09(+0.42%)
Jan 21, 2016	21.36	21.57	21.32	21.55	524,024	+0.15(+0.72%)
Jan 20, 2016	21.35	21.45	21.21	21.40	949,069	-0.25(-1.14%)
Jan 19, 2016	21.68	21.71	21.53	21.65	891,516	+0.07(+0.34%)
Jan 15, 2016	21.63	21.57	21.57	21.57	845,362	-0.33(-1.50%)
Jan 14, 2016	21.77	22.00	21.72	21.90	573,762	+0.19(+0.88%)
Jan 13, 2016	21.96	22.01	21.65	21.71	2,001,667	-0.22(-1.00%)
Jan 12, 2016	22.21	22.23	21.84	21.93	657,610	-0.32(-1.45%)
Jan 11, 2016	22.27	22.27	22.12	22.25	318,037	+0.23(+1.05%)
Jan 08, 2016	22.18	22.21	21.99	22.02	428,591	-0.09(-0.41%)
Jan 07, 2016	22.12	22.29	22.10	22.11	405,772	-0.05(-0.25%)
Jan 06, 2016	22.18	22.24	22.15	22.16	249,755	-0.30(-1.34%)
Jan 05, 2016	22.47	22.50	22.36	22.47	203,620	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.