Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.26	13.28	12.94	12.97	33,446	-0.13(-0.97%)
Jan 28, 2010	13.16	13.35	13.02	13.09	38,719	-0.06(-0.45%)
Jan 27, 2010	13.20	13.20	12.95	13.15	45,386	-0.23(-1.71%)
Jan 26, 2010	13.46	13.49	13.27	13.38	97,863	-0.42(-3.07%)
Jan 25, 2010	13.80	14.10	13.75	13.81	21,808	+0.09(+0.68%)
Jan 22, 2010	13.88	14.02	13.70	13.71	75,630	-0.20(-1.46%)
Jan 21, 2010	14.26	14.26	13.89	13.92	82,964	-0.43(-3.02%)
Jan 20, 2010	14.53	14.53	14.26	14.35	68,035	-0.31(-2.14%)
Jan 19, 2010	14.48	14.68	14.48	14.66	51,447	+0.41(+2.86%)
Jan 15, 2010	14.42	14.26	14.26	14.26	36,180	-0.20(-1.35%)
Jan 14, 2010	14.41	14.52	14.38	14.45	36,227	+0.14(+1.01%)
Jan 13, 2010	14.21	14.38	14.19	14.31	157,498	+0.08(+0.54%)
Jan 12, 2010	14.54	14.54	14.14	14.23	107,750	-0.20(-1.35%)
Jan 11, 2010	14.58	14.58	14.34	14.42	40,652	-0.05(-0.35%)
Jan 08, 2010	14.52	14.52	14.34	14.48	50,004	+0.07(+0.47%)
Jan 07, 2010	14.44	14.44	14.29	14.41	45,277	-0.31(-2.13%)
Jan 06, 2010	14.72	14.74	14.62	14.72	363,920	-0.08(-0.52%)
Jan 05, 2010	14.87	14.87	14.67	14.80	129,753	+0.36(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.