Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.61 -0.31 (-1.64%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.26	37.58	36.76	36.95	277,649	-0.63(-1.68%)
Jan 28, 2021	37.49	37.76	37.06	37.58	502,277	-0.50(-1.30%)
Jan 27, 2021	38.56	38.61	37.98	38.08	548,060	-1.32(-3.36%)
Jan 26, 2021	39.30	39.44	38.96	39.40	711,436	-0.29(-0.74%)
Jan 25, 2021	40.25	40.50	39.42	39.70	494,870	+0.96(+2.49%)
Jan 22, 2021	38.43	38.82	38.16	38.73	277,649	+0.17(+0.43%)
Jan 21, 2021	38.19	38.59	37.63	38.57	607,846	+0.17(+0.43%)
Jan 20, 2021	38.47	38.73	38.02	38.40	424,204	+1.09(+2.92%)
Jan 19, 2021	37.10	37.31	36.84	37.31	521,736	+1.64(+4.59%)
Jan 15, 2021	36.00	36.02	35.47	35.67	462,679	-0.57(-1.59%)
Jan 14, 2021	36.75	36.75	36.17	36.25	304,295	-0.18(-0.48%)
Jan 13, 2021	36.43	36.61	35.99	36.42	315,759	+0.00(+0.00%)
Jan 12, 2021	36.69	36.76	36.32	36.42	324,792	+0.00(+0.00%)
Jan 11, 2021	36.71	36.86	36.33	36.42	449,764	-0.67(-1.81%)
Jan 08, 2021	36.31	37.10	36.25	37.10	489,787	+1.58(+4.44%)
Jan 07, 2021	35.55	35.63	35.12	35.52	555,057	+0.43(+1.22%)
Jan 06, 2021	35.88	35.94	34.90	35.09	1,711,238	-0.76(-2.12%)
Jan 05, 2021	35.01	35.93	34.98	35.85	895,886	+0.94(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.