Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.02 -0.38 (-0.52%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.66	18.78	18.45	18.50	37,700	-0.13(-0.70%)
Jan 28, 2010	18.85	18.85	18.47	18.63	47,673	-0.11(-0.60%)
Jan 27, 2010	18.64	18.77	18.54	18.74	27,902	+0.08(+0.44%)
Jan 26, 2010	18.68	18.84	18.61	18.66	39,208	-0.08(-0.40%)
Jan 25, 2010	18.86	18.86	18.69	18.74	73,367	+0.08(+0.44%)
Jan 22, 2010	18.98	19.02	18.62	18.65	63,815	-0.38(-2.01%)
Jan 21, 2010	19.45	19.47	19.03	19.04	83,212	-0.40(-2.08%)
Jan 20, 2010	19.52	19.52	19.29	19.44	86,010	-0.17(-0.86%)
Jan 19, 2010	19.37	19.61	19.34	19.61	125,260	+0.26(+1.33%)
Jan 15, 2010	19.54	19.35	19.35	19.35	88,929	-0.21(-1.05%)
Jan 14, 2010	19.51	19.60	19.50	19.56	73,419	+0.03(+0.15%)
Jan 13, 2010	19.43	19.55	19.36	19.53	42,499	+0.13(+0.70%)
Jan 12, 2010	19.47	19.47	19.32	19.40	65,621	-0.13(-0.65%)
Jan 11, 2010	19.54	19.54	19.45	19.52	53,396	+0.10(+0.50%)
Jan 08, 2010	19.40	19.43	19.35	19.43	61,430	-0.02(-0.08%)
Jan 07, 2010	19.31	19.46	19.28	19.44	66,019	+0.11(+0.54%)
Jan 06, 2010	19.28	19.36	19.25	19.34	36,759	+0.06(+0.31%)
Jan 05, 2010	19.28	19.28	19.16	19.28	30,581	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.