Indicators

Terreno Realty Corp (NY: TRNO )

56.69 -0.79 (-1.37%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.35	18.49	18.02	18.04	195,554	-0.44(-2.40%)
Jan 29, 2015	18.48	18.58	18.17	18.48	135,115	+0.01(+0.04%)
Jan 28, 2015	18.83	19.01	18.46	18.47	143,943	-0.29(-1.56%)
Jan 27, 2015	18.81	18.99	18.64	18.77	207,895	-0.13(-0.71%)
Jan 26, 2015	18.56	18.90	18.45	18.90	274,688	+0.31(+1.66%)
Jan 23, 2015	18.65	18.81	18.40	18.59	730,051	+0.02(+0.09%)
Jan 22, 2015	17.98	18.75	17.94	18.58	532,908	+0.72(+4.03%)
Jan 21, 2015	17.77	18.16	17.69	17.86	247,246	+0.02(+0.09%)
Jan 20, 2015	18.07	18.25	17.74	17.84	229,317	-0.17(-0.97%)
Jan 16, 2015	17.78	18.27	17.75	18.01	451,192	+0.13(+0.75%)
Jan 15, 2015	17.99	17.99	17.68	17.88	310,219	+0.00(+0.00%)
Jan 14, 2015	17.55	18.01	17.53	17.88	376,234	+0.20(+1.12%)
Jan 13, 2015	17.52	17.80	17.40	17.68	330,160	+0.16(+0.90%)
Jan 12, 2015	17.41	17.61	17.33	17.52	416,898	+0.16(+0.91%)
Jan 09, 2015	17.25	17.64	16.96	17.36	263,632	+0.09(+0.55%)
Jan 08, 2015	17.27	17.44	17.00	17.27	228,130	+0.17(+0.97%)
Jan 07, 2015	16.81	17.18	16.73	17.10	227,927	+0.38(+2.27%)
Jan 06, 2015	16.86	17.01	16.65	16.72	301,274	-0.07(-0.42%)
Jan 05, 2015	16.75	17.02	16.75	16.80	412,513	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.