Indicators

Terreno Realty Corp (NY: TRNO )

56.60 -0.88 (-1.53%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.69	23.14	22.62	22.85	226,866	+0.11(+0.48%)
Jan 30, 2017	22.85	22.87	22.55	22.75	211,320	-0.23(-0.99%)
Jan 27, 2017	23.67	23.67	22.95	22.97	281,525	-0.62(-2.64%)
Jan 26, 2017	23.56	23.87	23.53	23.59	326,786	-0.03(-0.11%)
Jan 25, 2017	23.95	23.95	23.58	23.62	148,099	-0.25(-1.06%)
Jan 24, 2017	23.85	24.03	23.70	23.87	273,300	-0.06(-0.25%)
Jan 23, 2017	23.61	23.98	23.55	23.93	200,156	+0.37(+1.57%)
Jan 20, 2017	23.53	23.64	23.46	23.56	439,913	-0.01(-0.04%)
Jan 19, 2017	23.44	23.75	23.44	23.57	485,177	+0.03(+0.11%)
Jan 18, 2017	23.59	23.79	23.44	23.54	766,297	-0.06(-0.25%)
Jan 17, 2017	23.57	23.68	23.48	23.60	643,685	+0.10(+0.43%)
Jan 13, 2017		23.50	23.50	23.50	0	-0.08(-0.32%)
Jan 12, 2017	23.51	23.72	23.17	23.58	216,549	+0.01(+0.04%)
Jan 11, 2017	23.54	24.03	23.45	23.57	282,218	-0.09(-0.39%)
Jan 10, 2017	23.87	24.05	23.64	23.66	272,703	-0.20(-0.85%)
Jan 09, 2017	24.33	24.33	23.86	23.86	303,142	-0.38(-1.56%)
Jan 06, 2017	24.03	24.41	24.03	24.24	132,124	+0.03(+0.10%)
Jan 05, 2017	23.68	24.28	23.47	24.22	298,309	-0.19(-0.79%)
Jan 04, 2017	24.01	24.44	23.93	24.41	197,664	+0.48(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.