Indicators

Vector Group Ltd (NY: VGR )

10.88 +0.14 (+1.35%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.966	5.969	5.788	5.788	3,485,638	-0.22(-3.62%)
Jan 29, 2015	5.904	6.015	5.865	6.005	3,245,259	+0.10(+1.75%)
Jan 28, 2015	5.956	6.010	5.887	5.901	2,700,378	-0.04(-0.61%)
Jan 27, 2015	5.930	5.966	5.901	5.938	7,250,710	-0.01(-0.22%)
Jan 26, 2015	5.868	5.951	5.845	5.951	3,138,863	+0.09(+1.59%)
Jan 23, 2015	5.811	5.873	5.782	5.857	4,374,440	+0.03(+0.53%)
Jan 22, 2015	5.788	5.873	5.762	5.826	2,257,473	+0.06(+1.12%)
Jan 21, 2015	5.777	5.793	5.726	5.762	1,516,894	-0.01(-0.18%)
Jan 20, 2015	5.767	5.803	5.689	5.772	2,180,867	+0.02(+0.40%)
Jan 16, 2015	5.669	5.749	5.749	5.749	1,680,145	+0.07(+1.23%)
Jan 15, 2015	5.744	5.749	5.645	5.679	1,517,849	-0.04(-0.68%)
Jan 14, 2015	5.638	5.725	5.622	5.718	1,734,938	+0.00(+0.00%)
Jan 13, 2015	5.718	5.764	5.648	5.718	3,053,258	+0.05(+0.87%)
Jan 12, 2015	5.664	5.736	5.651	5.669	2,586,271	+0.01(+0.18%)
Jan 09, 2015	5.633	5.696	5.576	5.658	2,934,434	+0.01(+0.23%)
Jan 08, 2015	5.537	5.658	5.516	5.645	3,027,076	+0.15(+2.73%)
Jan 07, 2015	5.467	5.543	5.444	5.495	2,143,045	+0.05(+1.00%)
Jan 06, 2015	5.493	5.529	5.395	5.441	2,453,630	-0.05(-0.94%)
Jan 05, 2015	5.495	5.558	5.428	5.493	2,269,514	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.