Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.107	2.156	2.055	2.104	276,163,328	-0.14(-6.09%)
Jan 29, 2015	2.205	2.335	2.142	2.240	154,117,216	-0.06(-2.44%)
Jan 28, 2015	2.366	2.387	2.282	2.296	179,487,168	-0.31(-11.95%)
Jan 27, 2015	2.485	2.678	2.475	2.608	88,190,584	+0.08(+3.04%)
Jan 26, 2015	2.538	2.576	2.513	2.531	67,463,184	-0.01(-0.28%)
Jan 23, 2015	2.639	2.667	2.538	2.538	74,574,272	-0.14(-5.23%)
Jan 22, 2015	2.713	2.713	2.615	2.678	107,335,376	+0.11(+4.08%)
Jan 21, 2015	2.426	2.597	2.419	2.573	101,835,656	+0.19(+7.93%)
Jan 20, 2015	2.503	2.517	2.338	2.384	124,751,488	-0.09(-3.54%)
Jan 16, 2015	2.492	2.471	2.471	2.471	118,050,080	+0.05(+2.17%)
Jan 15, 2015	2.422	2.471	2.384	2.419	146,348,688	+0.03(+1.32%)
Jan 14, 2015	2.296	2.422	2.251	2.387	120,506,032	+0.01(+0.59%)
Jan 13, 2015	2.352	2.440	2.328	2.373	114,955,400	+0.07(+3.20%)
Jan 12, 2015	2.398	2.401	2.270	2.300	106,580,128	-0.17(-6.94%)
Jan 09, 2015	2.359	2.517	2.317	2.471	127,745,736	+0.11(+4.44%)
Jan 08, 2015	2.293	2.433	2.251	2.366	149,177,440	+0.20(+9.03%)
Jan 07, 2015	2.149	2.223	2.139	2.170	132,913,208	+0.06(+2.99%)
Jan 06, 2015	2.142	2.167	2.027	2.107	111,343,336	-0.02(-0.82%)
Jan 05, 2015	2.216	2.223	2.118	2.125	159,292,096	-0.24(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.