Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.413 5.746 5.396 5.458 0 +0.06(+1.07%)
Jan 29, 2009 5.367 5.557 5.256 5.400 15,790,616 -0.05(-0.83%)
Jan 28, 2009 5.244 5.458 5.071 5.445 20,589,128 +0.51(+10.44%)
Jan 27, 2009 5.252 5.252 4.346 4.931 44,869,196 -0.23(-4.39%)
Jan 26, 2009 5.054 5.277 5.029 5.157 10,266,605 +0.06(+1.13%)
Jan 23, 2009 4.943 5.116 4.803 5.099 20,162,022 +0.09(+1.89%)
Jan 22, 2009 5.025 5.149 4.733 5.005 24,924,742 -0.05(-1.06%)
Jan 21, 2009 5.087 5.182 4.683 5.058 23,469,752 -0.03(-0.57%)
Jan 20, 2009 5.071 5.268 5.017 5.087 20,872,158 -0.05(-0.96%)
Jan 16, 2009 5.083 5.207 5.021 5.137 13,892,868 +0.11(+2.13%)
Jan 15, 2009 4.865 5.174 4.675 5.029 13,279,359 +0.26(+5.53%)
Jan 14, 2009 4.881 4.972 4.758 4.766 7,902,990 -0.18(-3.58%)
Jan 13, 2009 4.943 4.976 4.791 4.943 9,343,380 -0.01(-0.25%)
Jan 12, 2009 5.017 5.083 4.914 4.955 10,257,389 -0.05(-1.07%)
Jan 09, 2009 5.005 5.112 4.906 5.009 10,162,265 +0.02(+0.33%)
Jan 08, 2009 4.852 4.992 4.852 4.992 6,269,985 +0.14(+2.89%)
Jan 07, 2009 4.984 5.042 4.836 4.852 7,163,594 -0.19(-3.68%)
Jan 06, 2009 4.943 5.050 4.916 5.038 8,518,097 +0.10(+2.00%)
Jan 05, 2009 4.968 4.992 4.832 4.939 10,138,852 -0.06(-1.24%)
Jan 02, 2009 4.939 5.029 4.840 5.001 0 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.