Indicators

American Assets Trust (NY: AAT )

21.66 +0.16 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.39	26.00	25.30	25.92	547,971	+0.61(+2.41%)
Jan 30, 2023	25.13	25.32	25.12	25.31	157,759	+0.03(+0.11%)
Jan 27, 2023	24.70	25.34	24.70	25.28	119,487	+0.44(+1.76%)
Jan 26, 2023	24.79	24.94	24.56	24.84	181,891	+0.17(+0.70%)
Jan 25, 2023	24.50	24.77	24.33	24.67	206,271	+0.02(+0.07%)
Jan 24, 2023	24.59	24.80	24.52	24.65	324,433	-0.09(-0.37%)
Jan 23, 2023	24.73	24.97	24.60	24.74	372,856	-0.05(-0.18%)
Jan 20, 2023	24.96	24.96	24.56	24.79	210,901	-0.05(-0.22%)
Jan 19, 2023	24.98	25.07	24.79	24.84	233,904	-0.20(-0.80%)
Jan 18, 2023	25.54	25.62	24.81	25.04	140,818	-0.35(-1.36%)
Jan 17, 2023	25.23	25.40	25.14	25.39	219,592	+0.22(+0.87%)
Jan 13, 2023	25.05	25.26	25.01	25.17	235,086	-0.07(-0.29%)
Jan 12, 2023	24.88	25.25	24.70	25.24	336,890	+0.53(+2.14%)
Jan 11, 2023	24.32	24.81	24.32	24.72	451,603	+0.46(+1.92%)
Jan 10, 2023	24.25	24.26	24.00	24.25	177,298	-0.09(-0.37%)
Jan 09, 2023	24.61	24.69	24.20	24.34	196,305	-0.28(-1.15%)
Jan 06, 2023	24.26	24.65	24.21	24.62	191,262	+0.58(+2.42%)
Jan 05, 2023	24.41	24.62	23.91	24.04	275,367	-0.51(-2.08%)
Jan 04, 2023	24.49	24.84	24.24	24.55	274,228	+0.41(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.