Indicators

Short High Yield -1X ETF (NY: SJB )

16.98 +0.03 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.73	33.82	33.72	33.75	10,696	+0.00(+0.00%)
Jan 30, 2012	33.83	33.87	33.74	33.75	19,411	+0.05(+0.16%)
Jan 27, 2012	33.59	33.70	33.59	33.70	9,240	+0.09(+0.25%)
Jan 26, 2012	33.63	33.67	33.39	33.61	106,315	-0.07(-0.22%)
Jan 25, 2012	33.99	33.99	33.68	33.69	52,699	-0.31(-0.90%)
Jan 24, 2012	34.13	34.13	33.99	33.99	14,455	-0.06(-0.19%)
Jan 23, 2012	34.15	34.15	34.04	34.06	21,875	-0.09(-0.27%)
Jan 20, 2012	34.19	34.21	34.03	34.15	7,363	-0.05(-0.14%)
Jan 19, 2012	34.17	34.24	34.10	34.20	35,702	-0.08(-0.24%)
Jan 18, 2012	34.37	34.40	34.26	34.28	8,187	-0.12(-0.35%)
Jan 17, 2012	34.31	34.43	34.31	34.40	6,404	-0.02(-0.06%)
Jan 13, 2012	34.46	34.61	34.41	34.42	9,511	+0.04(+0.11%)
Jan 12, 2012	34.27	34.45	34.27	34.38	14,295	+0.02(+0.05%)
Jan 11, 2012	34.38	34.41	34.33	34.36	13,532	-0.01(-0.03%)
Jan 10, 2012	34.38	34.38	34.29	34.37	26,565	-0.05(-0.13%)
Jan 09, 2012	34.49	34.49	34.40	34.42	153,992	-0.18(-0.51%)
Jan 06, 2012	34.40	34.59	34.40	34.59	137,700	+0.19(+0.56%)
Jan 05, 2012	34.26	34.47	34.26	34.40	10,213	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.