Skip to main content

Short High Yield -1X ETF (NY: SJB )

16.98 +0.04 (+0.21%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.61 29.64 29.52 29.61 44,181 +0.08(+0.28%)
Jan 30, 2013 29.38 29.53 29.36 29.52 16,231 +0.18(+0.63%)
Jan 29, 2013 29.32 29.37 29.30 29.34 22,819 +0.04(+0.13%)
Jan 28, 2013 29.26 29.36 29.26 29.30 135,157 +0.08(+0.29%)
Jan 25, 2013 29.27 29.27 29.20 29.22 35,174 -0.05(-0.16%)
Jan 24, 2013 29.29 29.31 29.25 29.27 31,736 -0.02(-0.06%)
Jan 23, 2013 29.24 29.31 29.23 29.28 87,890 +0.01(+0.03%)
Jan 22, 2013 29.33 29.34 29.25 29.27 95,941 -0.04(-0.13%)
Jan 18, 2013 29.48 29.48 29.31 29.31 16,984 -0.03(-0.10%)
Jan 17, 2013 29.42 29.43 29.34 29.34 26,972 -0.11(-0.38%)
Jan 16, 2013 29.44 29.45 29.40 29.45 33,912 +0.05(+0.16%)
Jan 15, 2013 29.41 29.45 29.40 29.40 16,142 -0.01(-0.03%)
Jan 14, 2013 29.55 29.55 29.37 29.41 9,373 +0.03(+0.09%)
Jan 11, 2013 29.42 29.46 29.37 29.39 13,393 -0.06(-0.19%)
Jan 10, 2013 29.47 29.64 29.39 29.44 44,303 -0.06(-0.19%)
Jan 09, 2013 29.57 29.57 29.46 29.50 9,186 -0.03(-0.09%)
Jan 08, 2013 29.64 29.64 29.51 29.52 10,109 +0.02(+0.06%)
Jan 07, 2013 29.72 29.73 29.50 29.51 9,808 -0.03(-0.09%)
Jan 04, 2013 29.55 29.61 29.53 29.53 26,036 -0.03(-0.10%)
Jan 03, 2013 29.64 29.64 29.47 29.56 37,909 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.