Indicators

Short High Yield -1X ETF (NY: SJB )

17.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.02	26.06	25.96	26.03	18,264	+0.02(+0.07%)
Jan 29, 2015	26.06	26.06	25.97	26.02	33,096	-0.06(-0.22%)
Jan 28, 2015	26.02	26.10	25.96	26.07	31,137	+0.06(+0.22%)
Jan 27, 2015	26.17	26.17	25.98	26.02	68,393	+0.05(+0.18%)
Jan 26, 2015	26.08	26.13	25.96	25.97	34,673	-0.12(-0.47%)
Jan 23, 2015	26.13	26.16	26.06	26.09	131,255	-0.08(-0.29%)
Jan 22, 2015	26.09	26.18	26.08	26.17	27,004	-0.05(-0.18%)
Jan 21, 2015	26.28	26.28	26.17	26.21	29,596	-0.06(-0.21%)
Jan 20, 2015	26.13	26.32	26.13	26.27	32,427	+0.04(+0.14%)
Jan 16, 2015	26.40	26.40	26.23	26.23	27,843	-0.13(-0.50%)
Jan 15, 2015	26.22	26.38	26.04	26.36	63,888	+0.07(+0.25%)
Jan 14, 2015	26.25	26.35	26.21	26.30	32,784	+0.12(+0.47%)
Jan 13, 2015	26.20	26.30	26.11	26.17	21,168	-0.04(-0.14%)
Jan 12, 2015	26.21	26.29	26.13	26.21	41,364	+0.10(+0.40%)
Jan 09, 2015	26.27	26.32	26.11	26.11	26,171	-0.11(-0.43%)
Jan 08, 2015	26.36	26.36	26.20	26.22	90,820	-0.27(-1.03%)
Jan 07, 2015	26.69	26.69	26.37	26.49	38,784	-0.17(-0.63%)
Jan 06, 2015	26.75	26.75	26.47	26.66	78,795	+0.08(+0.28%)
Jan 05, 2015	26.29	26.96	26.20	26.59	164,955	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.