Skip to main content

Short High Yield -1X ETF (NY: SJB )

16.99 +0.04 (+0.25%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 25.67 25.70 25.60 25.68 18,519 +0.02(+0.07%)
Jan 29, 2015 25.70 25.70 25.62 25.66 33,559 -0.06(-0.22%)
Jan 28, 2015 25.66 25.74 25.60 25.71 31,572 +0.06(+0.22%)
Jan 27, 2015 25.81 25.81 25.62 25.66 69,348 +0.05(+0.18%)
Jan 26, 2015 25.72 25.77 25.60 25.61 35,157 -0.12(-0.47%)
Jan 23, 2015 25.77 25.80 25.70 25.73 133,089 -0.07(-0.29%)
Jan 22, 2015 25.73 25.82 25.72 25.80 27,382 -0.05(-0.18%)
Jan 21, 2015 25.92 25.92 25.81 25.85 30,009 -0.06(-0.21%)
Jan 20, 2015 25.77 25.96 25.77 25.91 32,880 +0.04(+0.14%)
Jan 16, 2015 26.04 26.04 25.87 25.87 28,232 -0.13(-0.50%)
Jan 15, 2015 25.86 26.02 25.68 26.00 64,781 +0.06(+0.25%)
Jan 14, 2015 25.89 25.99 25.85 25.93 33,242 +0.12(+0.47%)
Jan 13, 2015 25.84 25.93 25.75 25.81 21,463 -0.04(-0.14%)
Jan 12, 2015 25.85 25.93 25.77 25.85 41,942 +0.10(+0.40%)
Jan 09, 2015 25.91 25.96 25.75 25.75 26,537 -0.11(-0.43%)
Jan 08, 2015 26.00 26.00 25.84 25.86 92,089 -0.27(-1.03%)
Jan 07, 2015 26.32 26.32 26.01 26.13 39,326 -0.17(-0.63%)
Jan 06, 2015 26.38 26.38 26.10 26.30 79,896 +0.07(+0.28%)
Jan 05, 2015 25.93 26.59 25.84 26.22 167,260 +0.33(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.