Indicators

Short High Yield -1X ETF (NY: SJB )

16.99 +0.04 (+0.25%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.67	25.70	25.60	25.68	18,519	+0.02(+0.07%)
Jan 29, 2015	25.70	25.70	25.62	25.66	33,559	-0.06(-0.22%)
Jan 28, 2015	25.66	25.74	25.60	25.71	31,572	+0.06(+0.22%)
Jan 27, 2015	25.81	25.81	25.62	25.66	69,348	+0.05(+0.18%)
Jan 26, 2015	25.72	25.77	25.60	25.61	35,157	-0.12(-0.47%)
Jan 23, 2015	25.77	25.80	25.70	25.73	133,089	-0.07(-0.29%)
Jan 22, 2015	25.73	25.82	25.72	25.80	27,382	-0.05(-0.18%)
Jan 21, 2015	25.92	25.92	25.81	25.85	30,009	-0.06(-0.21%)
Jan 20, 2015	25.77	25.96	25.77	25.91	32,880	+0.04(+0.14%)
Jan 16, 2015	26.04	26.04	25.87	25.87	28,232	-0.13(-0.50%)
Jan 15, 2015	25.86	26.02	25.68	26.00	64,781	+0.06(+0.25%)
Jan 14, 2015	25.89	25.99	25.85	25.93	33,242	+0.12(+0.47%)
Jan 13, 2015	25.84	25.93	25.75	25.81	21,463	-0.04(-0.14%)
Jan 12, 2015	25.85	25.93	25.77	25.85	41,942	+0.10(+0.40%)
Jan 09, 2015	25.91	25.96	25.75	25.75	26,537	-0.11(-0.43%)
Jan 08, 2015	26.00	26.00	25.84	25.86	92,089	-0.27(-1.03%)
Jan 07, 2015	26.32	26.32	26.01	26.13	39,326	-0.17(-0.63%)
Jan 06, 2015	26.38	26.38	26.10	26.30	79,896	+0.07(+0.28%)
Jan 05, 2015	25.93	26.59	25.84	26.22	167,260	+0.33(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.