Skip to main content

Short High Yield -1X ETF (NY: SJB )

16.45 +0.04 (+0.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.27 17.30 17.22 17.29 137,982 +0.05(+0.27%)
Jan 28, 2021 17.25 17.26 17.19 17.25 115,875 -0.05(-0.27%)
Jan 27, 2021 17.31 17.34 17.26 17.29 211,601 +0.05(+0.27%)
Jan 26, 2021 17.25 17.27 17.23 17.25 26,414 -0.00(-0.03%)
Jan 25, 2021 17.25 17.28 17.24 17.25 55,063 +0.00(+0.03%)
Jan 22, 2021 17.24 17.26 17.22 17.25 101,266 +0.04(+0.21%)
Jan 21, 2021 17.25 17.25 17.19 17.21 136,189 +0.02(+0.11%)
Jan 20, 2021 17.20 17.23 17.17 17.19 52,902 -0.05(-0.27%)
Jan 19, 2021 17.25 17.27 17.23 17.24 72,650 -0.05(-0.27%)
Jan 15, 2021 17.27 17.29 17.26 17.28 69,532 +0.02(+0.11%)
Jan 14, 2021 17.24 17.27 17.23 17.27 74,966 +0.01(+0.05%)
Jan 13, 2021 17.28 17.31 17.25 17.26 158,175 -0.05(-0.27%)
Jan 12, 2021 17.31 17.35 17.30 17.30 68,638 -0.02(-0.11%)
Jan 11, 2021 17.28 17.33 17.28 17.32 78,627 +0.08(+0.48%)
Jan 08, 2021 17.26 17.29 17.23 17.24 195,710 -0.02(-0.11%)
Jan 07, 2021 17.27 17.29 17.25 17.26 26,672 -0.07(-0.40%)
Jan 06, 2021 17.31 17.33 17.26 17.33 83,060 +0.04(+0.24%)
Jan 05, 2021 17.30 17.32 17.27 17.28 31,754 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.