Indicators

Mosaic Co (NY: MOS )

27.16 -0.42 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.73	47.78	46.73	47.64	4,318,460	+1.00(+2.14%)
Jan 30, 2023	46.88	47.21	46.33	46.64	3,490,041	-0.97(-2.04%)
Jan 27, 2023	47.10	47.77	46.85	47.61	2,978,498	+0.32(+0.67%)
Jan 26, 2023	46.79	47.41	46.40	47.29	3,235,009	+1.04(+2.25%)
Jan 25, 2023	45.95	46.48	45.63	46.26	3,033,041	-0.35(-0.74%)
Jan 24, 2023	38.74	52.59	38.74	46.60	3,480,382	+0.11(+0.23%)
Jan 23, 2023	46.09	46.71	45.85	46.50	3,510,584	+0.33(+0.71%)
Jan 20, 2023	44.34	46.18	44.03	46.17	3,865,073	+1.24(+2.76%)
Jan 19, 2023	44.84	45.23	43.86	44.93	3,089,656	-0.33(-0.72%)
Jan 18, 2023	45.88	46.91	45.24	45.26	3,709,685	-0.18(-0.40%)
Jan 17, 2023	45.34	46.60	45.20	45.44	4,382,996	+0.89(+2.01%)
Jan 13, 2023	43.34	44.64	42.95	44.54	4,488,128	-0.63(-1.40%)
Jan 12, 2023	43.59	45.19	42.79	45.18	4,519,537	+1.69(+3.89%)
Jan 11, 2023	43.17	43.72	42.39	43.49	4,889,434	+0.38(+0.87%)
Jan 10, 2023	45.80	46.12	43.09	43.11	4,549,281	-2.28(-5.02%)
Jan 09, 2023	44.92	45.99	44.81	45.39	5,015,975	+0.45(+1.01%)
Jan 06, 2023	43.59	45.24	43.59	44.94	7,431,470	+1.96(+4.56%)
Jan 05, 2023	41.53	43.09	41.39	42.98	5,319,440	+1.37(+3.28%)
Jan 04, 2023	40.85	41.75	40.30	41.61	4,686,608	+0.62(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.