Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 46.73 47.78 46.73 47.64 4,318,460 +1.00(+2.14%)
Jan 30, 2023 46.88 47.21 46.33 46.64 3,490,041 -0.97(-2.04%)
Jan 27, 2023 47.10 47.77 46.85 47.61 2,978,498 +0.32(+0.67%)
Jan 26, 2023 46.79 47.41 46.40 47.29 3,235,009 +1.04(+2.25%)
Jan 25, 2023 45.95 46.48 45.63 46.26 3,033,041 -0.35(-0.74%)
Jan 24, 2023 38.74 52.59 38.74 46.60 3,480,382 +0.11(+0.23%)
Jan 23, 2023 46.09 46.71 45.85 46.50 3,510,584 +0.33(+0.71%)
Jan 20, 2023 44.34 46.18 44.03 46.17 3,865,073 +1.24(+2.76%)
Jan 19, 2023 44.84 45.23 43.86 44.93 3,089,656 -0.33(-0.72%)
Jan 18, 2023 45.88 46.91 45.24 45.26 3,709,685 -0.18(-0.40%)
Jan 17, 2023 45.34 46.60 45.20 45.44 4,382,996 +0.89(+2.01%)
Jan 13, 2023 43.34 44.64 42.95 44.54 4,488,128 -0.63(-1.40%)
Jan 12, 2023 43.59 45.19 42.79 45.18 4,519,537 +1.69(+3.89%)
Jan 11, 2023 43.17 43.72 42.39 43.49 4,889,434 +0.38(+0.87%)
Jan 10, 2023 45.80 46.12 43.09 43.11 4,549,281 -2.28(-5.02%)
Jan 09, 2023 44.92 45.99 44.81 45.39 5,015,975 +0.45(+1.01%)
Jan 06, 2023 43.59 45.24 43.59 44.94 7,431,470 +1.96(+4.56%)
Jan 05, 2023 41.53 43.09 41.39 42.98 5,319,440 +1.37(+3.28%)
Jan 04, 2023 40.85 41.75 40.30 41.61 4,686,608 +0.62(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.