Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.622 5.622 5.522 5.549 267,450 -0.03(-0.62%)
Jan 30, 2003 5.595 5.611 5.533 5.583 174,412 +0.02(+0.42%)
Jan 29, 2003 5.576 5.611 5.506 5.560 158,345 -0.02(-0.28%)
Jan 28, 2003 5.506 5.587 5.499 5.576 258,898 +0.08(+1.40%)
Jan 27, 2003 5.441 5.556 5.421 5.499 194,886 -0.08(-1.38%)
Jan 24, 2003 5.495 5.576 5.452 5.576 175,190 +0.08(+1.47%)
Jan 23, 2003 5.495 5.499 5.418 5.495 226,503 +0.01(+0.14%)
Jan 22, 2003 5.475 5.499 5.421 5.487 172,339 +0.05(+0.85%)
Jan 21, 2003 5.441 5.495 5.406 5.441 187,629 -0.03(-0.63%)
Jan 17, 2003 5.441 5.491 5.402 5.475 161,714 +0.03(+0.64%)
Jan 16, 2003 5.375 5.464 5.375 5.441 163,787 +0.04(+0.71%)
Jan 15, 2003 5.448 5.448 5.371 5.402 110,660 -0.04(-0.71%)
Jan 14, 2003 5.383 5.479 5.371 5.441 294,920 +0.02(+0.36%)
Jan 13, 2003 5.421 5.441 5.364 5.421 136,575 +0.01(+0.14%)
Jan 10, 2003 5.360 5.418 5.340 5.414 172,598 +0.05(+0.94%)
Jan 09, 2003 5.379 5.398 5.275 5.364 296,734 -0.01(-0.22%)
Jan 08, 2003 5.371 5.402 5.306 5.375 175,967 -0.01(-0.14%)
Jan 07, 2003 5.371 5.414 5.360 5.383 107,809 +0.01(+0.22%)
Jan 06, 2003 5.383 5.441 5.344 5.371 257,861 -0.01(-0.14%)
Jan 03, 2003 5.364 5.398 5.317 5.379 118,953 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.