Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.873 8.873 8.828 8.840 163,444 +0.02(+0.22%)
Jan 30, 2018 8.880 8.893 8.814 8.821 166,339 -0.08(-0.88%)
Jan 29, 2018 8.984 8.991 8.896 8.899 218,195 -0.10(-1.16%)
Jan 26, 2018 8.984 9.030 8.984 9.004 223,307 +0.01(+0.15%)
Jan 25, 2018 9.043 9.043 8.991 8.991 107,297 -0.05(-0.51%)
Jan 24, 2018 9.036 9.062 9.014 9.036 105,768 +0.01(+0.07%)
Jan 23, 2018 8.984 9.043 8.938 9.030 287,894 +0.08(+0.88%)
Jan 22, 2018 8.925 8.997 8.925 8.951 185,346 -0.01(-0.07%)
Jan 19, 2018 8.964 8.977 8.932 8.958 224,971 +0.01(+0.07%)
Jan 18, 2018 9.004 9.043 8.951 8.951 253,051 -0.08(-0.94%)
Jan 17, 2018 9.088 9.115 9.023 9.036 251,945 -0.03(-0.36%)
Jan 16, 2018 9.095 9.147 9.049 9.069 220,590 -0.03(-0.29%)
Jan 12, 2018 9.095 9.095 9.095 0 +0.03(+0.29%)
Jan 11, 2018 9.075 9.134 9.049 9.069 207,803 +0.01(+0.14%)
Jan 10, 2018 9.056 9.056 167,198 -0.04(-0.43%)
Jan 09, 2018 9.245 9.245 9.095 9.095 300,608 -0.11(-1.21%)
Jan 08, 2018 9.186 9.219 9.186 9.206 127,872 +0.05(+0.50%)
Jan 05, 2018 9.219 9.226 9.141 9.160 233,538 -0.05(-0.50%)
Jan 04, 2018 9.186 9.219 9.180 9.206 118,229 +0.01(+0.14%)
Jan 03, 2018 9.206 9.206 9.141 9.193 147,341 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.