Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.18 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.863 2.876 2.863 2.876 425,876 +0.01(+0.48%)
Jan 30, 2003 2.874 2.874 2.853 2.863 384,877 -0.01(-0.20%)
Jan 29, 2003 2.872 2.876 2.863 2.868 525,298 +0.00(+0.00%)
Jan 28, 2003 2.851 2.874 2.820 2.868 639,070 -0.00(-0.07%)
Jan 27, 2003 2.903 2.903 2.849 2.870 724,655 -0.03(-1.14%)
Jan 24, 2003 2.839 2.903 2.831 2.903 468,925 +0.08(+2.69%)
Jan 23, 2003 2.820 2.829 2.792 2.827 448,425 +0.02(+0.76%)
Jan 22, 2003 2.808 2.820 2.783 2.806 490,449 +0.00(+0.07%)
Jan 21, 2003 2.829 2.845 2.790 2.804 385,902 -0.01(-0.28%)
Jan 17, 2003 2.829 2.829 2.742 2.812 439,200 -0.02(-0.83%)
Jan 16, 2003 2.827 2.845 2.751 2.835 455,087 +0.02(+0.62%)
Jan 15, 2003 2.806 2.829 2.790 2.818 402,301 -0.03(-1.03%)
Jan 14, 2003 2.847 2.847 2.796 2.847 643,170 +0.01(+0.34%)
Jan 13, 2003 2.866 2.866 2.800 2.837 513,511 +0.02(+0.69%)
Jan 10, 2003 2.829 2.829 2.810 2.818 621,646 +0.00(+0.07%)
Jan 09, 2003 2.798 2.816 2.761 2.816 505,824 +0.02(+0.63%)
Jan 08, 2003 2.790 2.808 2.767 2.798 533,498 -0.01(-0.28%)
Jan 07, 2003 2.751 2.827 2.751 2.806 763,092 +0.05(+1.77%)
Jan 06, 2003 2.720 2.767 2.720 2.757 466,362 +0.04(+1.36%)
Jan 03, 2003 2.712 2.732 2.689 2.720 274,180 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.