Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.495 3.511 3.495 3.511 348,844 +0.02(+0.48%)
Jan 30, 2003 3.509 3.509 3.483 3.495 315,261 -0.01(-0.20%)
Jan 29, 2003 3.507 3.511 3.495 3.502 430,283 +0.00(+0.00%)
Jan 28, 2003 3.480 3.509 3.442 3.502 523,476 -0.00(-0.07%)
Jan 27, 2003 3.545 3.545 3.478 3.504 593,580 -0.04(-1.14%)
Jan 24, 2003 3.466 3.545 3.457 3.545 384,106 +0.09(+2.69%)
Jan 23, 2003 3.442 3.454 3.409 3.452 367,314 +0.03(+0.76%)
Jan 22, 2003 3.428 3.442 3.397 3.426 401,737 +0.00(+0.07%)
Jan 21, 2003 3.454 3.473 3.406 3.423 316,100 -0.01(-0.28%)
Jan 17, 2003 3.454 3.454 3.347 3.433 359,758 -0.03(-0.83%)
Jan 16, 2003 3.452 3.473 3.359 3.461 372,772 +0.02(+0.62%)
Jan 15, 2003 3.426 3.454 3.406 3.440 329,533 -0.04(-1.03%)
Jan 14, 2003 3.476 3.476 3.414 3.476 526,834 +0.01(+0.34%)
Jan 13, 2003 3.499 3.499 3.418 3.464 420,627 +0.02(+0.69%)
Jan 10, 2003 3.454 3.454 3.430 3.440 509,203 +0.00(+0.07%)
Jan 09, 2003 3.416 3.437 3.371 3.437 414,331 +0.02(+0.63%)
Jan 08, 2003 3.406 3.428 3.378 3.416 436,999 -0.01(-0.28%)
Jan 07, 2003 3.359 3.452 3.359 3.426 625,064 +0.06(+1.77%)
Jan 06, 2003 3.321 3.378 3.321 3.366 382,007 +0.05(+1.36%)
Jan 03, 2003 3.311 3.335 3.283 3.321 224,586 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.