Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.741	3.786	3.717	3.769	506,606	+0.01(+0.25%)
Jan 30, 2006	3.788	3.793	3.741	3.760	420,562	-0.02(-0.50%)
Jan 27, 2006	3.788	3.843	3.776	3.779	680,791	+0.01(+0.38%)
Jan 26, 2006	3.781	3.817	3.764	3.764	483,101	+0.01(+0.19%)
Jan 25, 2006	3.729	3.788	3.729	3.757	509,964	+0.02(+0.45%)
Jan 24, 2006	3.769	3.812	3.710	3.741	613,215	-0.02(-0.44%)
Jan 23, 2006	3.724	3.762	3.717	3.757	582,156	+0.05(+1.35%)
Jan 20, 2006	3.721	3.731	3.695	3.707	379,849	-0.01(-0.26%)
Jan 19, 2006	3.671	3.726	3.671	3.717	462,115	+0.04(+1.17%)
Jan 18, 2006	3.681	3.693	3.657	3.674	577,959	-0.01(-0.39%)
Jan 17, 2006	3.643	3.702	3.643	3.688	705,974	+0.05(+1.51%)
Jan 13, 2006	3.645	3.645	3.611	3.633	255,191	-0.00(-0.13%)
Jan 12, 2006	3.645	3.679	3.621	3.638	359,283	-0.02(-0.46%)
Jan 11, 2006	3.636	3.674	3.610	3.655	200,208	+0.00(+0.13%)
Jan 10, 2006	3.643	3.669	3.636	3.650	305,138	+0.01(+0.39%)
Jan 09, 2006	3.605	3.636	3.600	3.636	250,574	+0.05(+1.40%)
Jan 06, 2006	3.576	3.607	3.574	3.586	216,997	+0.00(+0.13%)
Jan 05, 2006	3.574	3.598	3.569	3.581	264,425	+0.01(+0.20%)
Jan 04, 2006	3.502	3.586	3.500	3.574	321,088	+0.07(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.