Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.714 3.764 3.705 3.762 995,659 +0.06(+1.54%)
Jan 30, 2008 3.650 3.729 3.640 3.705 980,020 +0.07(+1.83%)
Jan 29, 2008 3.655 3.691 3.626 3.638 967,563 +0.02(+0.53%)
Jan 28, 2008 3.557 3.636 3.536 3.619 807,547 +0.10(+2.77%)
Jan 25, 2008 3.574 3.600 3.521 3.521 792,018 -0.01(-0.40%)
Jan 24, 2008 3.581 3.633 3.514 3.536 1,418,539 -0.04(-1.07%)
Jan 23, 2008 3.550 3.657 3.529 3.574 1,695,053 +0.01(+0.27%)
Jan 22, 2008 3.455 3.581 3.436 3.564 1,114,134 +0.04(+1.08%)
Jan 21, 2008 3.517 3.571 3.507 3.526 0 +0.00(+0.00%)
Jan 18, 2008 3.517 3.571 3.507 3.526 990,967 +0.02(+0.68%)
Jan 17, 2008 3.514 3.538 3.462 3.502 780,950 -0.01(-0.34%)
Jan 16, 2008 3.443 3.524 3.438 3.514 1,053,623 +0.08(+2.43%)
Jan 15, 2008 3.409 3.455 3.390 3.431 986,350 +0.02(+0.70%)
Jan 14, 2008 3.386 3.452 3.355 3.407 1,459,642 +0.14(+4.23%)
Jan 11, 2008 3.250 3.276 3.235 3.269 360,542 +0.02(+0.51%)
Jan 10, 2008 3.257 3.264 3.228 3.252 261,067 -0.00(-0.15%)
Jan 09, 2008 3.295 3.297 3.252 3.257 409,230 -0.01(-0.44%)
Jan 08, 2008 3.274 3.278 3.243 3.271 561,590 +0.03(+0.81%)
Jan 07, 2008 3.240 3.264 3.224 3.245 369,041 +0.00(+0.07%)
Jan 04, 2008 3.259 3.274 3.231 3.243 543,281 -0.04(-1.09%)
Jan 03, 2008 3.147 3.278 3.147 3.278 523,814 +0.14(+4.40%)
Jan 02, 2008 3.076 3.143 3.076 3.140 297,164 +0.08(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.