Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.18 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.042 3.083 3.035 3.082 1,215,521 +0.05(+1.54%)
Jan 30, 2008 2.990 3.054 2.982 3.035 1,196,429 +0.05(+1.83%)
Jan 29, 2008 2.994 3.023 2.970 2.980 1,181,220 +0.02(+0.53%)
Jan 28, 2008 2.914 2.978 2.896 2.964 985,870 +0.08(+2.77%)
Jan 25, 2008 2.927 2.949 2.884 2.884 966,911 -0.01(-0.40%)
Jan 24, 2008 2.933 2.976 2.879 2.896 1,731,781 -0.03(-1.07%)
Jan 23, 2008 2.908 2.996 2.890 2.927 2,069,355 +0.01(+0.27%)
Jan 22, 2008 2.830 2.933 2.814 2.920 1,360,158 +0.03(+1.08%)
Jan 21, 2008 2.881 2.925 2.873 2.888 0 +0.00(+0.00%)
Jan 18, 2008 2.881 2.925 2.873 2.888 1,209,792 +0.02(+0.68%)
Jan 17, 2008 2.879 2.898 2.836 2.869 953,399 -0.01(-0.34%)
Jan 16, 2008 2.820 2.886 2.816 2.879 1,286,284 +0.07(+2.43%)
Jan 15, 2008 2.793 2.830 2.777 2.810 1,204,156 +0.02(+0.70%)
Jan 14, 2008 2.773 2.828 2.748 2.791 1,781,961 +0.11(+4.23%)
Jan 11, 2008 2.662 2.683 2.650 2.678 440,157 +0.01(+0.51%)
Jan 10, 2008 2.668 2.674 2.644 2.664 318,717 -0.00(-0.15%)
Jan 09, 2008 2.699 2.701 2.664 2.668 499,596 -0.01(-0.44%)
Jan 08, 2008 2.681 2.685 2.656 2.680 685,600 +0.02(+0.81%)
Jan 07, 2008 2.654 2.674 2.640 2.658 450,533 +0.00(+0.07%)
Jan 04, 2008 2.670 2.681 2.646 2.656 663,249 -0.03(-1.09%)
Jan 03, 2008 2.578 2.685 2.578 2.685 639,483 +0.11(+4.40%)
Jan 02, 2008 2.519 2.574 2.519 2.572 362,784 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.