Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.473 2.799 2.444 2.714 0 +0.20(+7.96%)
Jan 29, 2009 2.571 2.673 2.514 2.514 690,138 -0.05(-1.77%)
Jan 28, 2009 2.444 2.630 2.418 2.559 977,338 +0.15(+6.34%)
Jan 27, 2009 2.704 2.704 2.383 2.406 1,288,924 -0.19(-7.25%)
Jan 26, 2009 2.738 2.835 2.590 2.595 851,043 -0.16(-5.88%)
Jan 23, 2009 2.621 2.757 2.614 2.757 605,140 +0.07(+2.66%)
Jan 22, 2009 2.740 2.740 2.647 2.685 643,893 -0.07(-2.53%)
Jan 21, 2009 2.609 2.761 2.540 2.755 848,575 +0.15(+5.68%)
Jan 20, 2009 2.730 2.735 2.597 2.607 859,014 -0.13(-4.87%)
Jan 16, 2009 2.809 2.809 2.630 2.740 718,503 -0.00(-0.09%)
Jan 15, 2009 2.811 2.811 2.566 2.742 756,333 -0.02(-0.60%)
Jan 14, 2009 2.857 2.857 2.587 2.759 1,067,923 -0.14(-4.93%)
Jan 13, 2009 2.954 2.954 2.883 2.902 577,165 -0.04(-1.22%)
Jan 12, 2009 2.954 3.035 2.919 2.938 1,250,838 +0.05(+1.80%)
Jan 09, 2009 2.766 3.066 2.766 2.886 1,308,471 +0.12(+4.32%)
Jan 08, 2009 2.661 2.833 2.585 2.766 642,013 +0.09(+3.38%)
Jan 07, 2009 2.842 2.866 2.597 2.676 1,188,862 -0.22(-7.57%)
Jan 06, 2009 2.900 2.942 2.788 2.895 1,472,284 +0.05(+1.67%)
Jan 05, 2009 2.814 2.847 2.766 2.847 1,557,157 +0.00(+0.00%)
Jan 02, 2009 2.764 2.930 2.752 2.847 0 +0.11(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.