Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.24 +0.14 (+1.11%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.022	5.046	4.971	5.037	314,814	+0.06(+1.15%)
Jan 30, 2012	4.941	4.980	4.911	4.980	258,848	+0.03(+0.67%)
Jan 27, 2012	4.947	4.956	4.893	4.947	222,645	+0.00(+0.06%)
Jan 26, 2012	4.914	4.959	4.907	4.944	269,769	+0.02(+0.49%)
Jan 25, 2012	4.929	4.961	4.869	4.920	496,282	-0.01(-0.16%)
Jan 24, 2012	4.917	4.959	4.896	4.927	473,721	+0.03(+0.59%)
Jan 23, 2012	4.875	4.926	4.869	4.899	327,638	+0.02(+0.49%)
Jan 20, 2012	4.875	4.914	4.844	4.875	370,549	+0.02(+0.37%)
Jan 19, 2012	4.814	4.859	4.814	4.857	183,324	+0.04(+0.75%)
Jan 18, 2012	4.790	4.853	4.775	4.820	347,523	+0.03(+0.56%)
Jan 17, 2012	4.778	4.844	4.754	4.793	391,126	+0.01(+0.19%)
Jan 13, 2012	4.793	4.811	4.760	4.784	260,229	-0.02(-0.38%)
Jan 12, 2012	4.751	4.866	4.748	4.802	400,047	+0.04(+0.82%)
Jan 11, 2012	4.751	4.805	4.724	4.763	471,918	+0.01(+0.29%)
Jan 10, 2012	4.761	4.761	4.687	4.749	519,630	+0.05(+1.14%)
Jan 09, 2012	4.794	4.834	4.690	4.696	719,386	-0.11(-2.30%)
Jan 06, 2012	4.869	4.881	4.788	4.806	965,199	-0.11(-2.25%)
Jan 05, 2012	4.854	4.929	4.833	4.917	521,308	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.