Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.038	8.079	8.023	8.048	202,048	+0.04(+0.45%)
Jan 30, 2017	8.043	8.043	7.997	8.012	161,577	-0.01(-0.13%)
Jan 27, 2017	8.028	8.054	8.012	8.023	159,187	+0.00(+0.06%)
Jan 26, 2017	7.987	8.043	7.980	8.018	195,960	+0.05(+0.65%)
Jan 25, 2017	7.976	8.048	7.966	7.966	182,060	-0.01(-0.13%)
Jan 24, 2017	7.956	7.976	7.940	7.976	128,678	+0.06(+0.71%)
Jan 23, 2017	7.889	7.940	7.873	7.920	148,985	+0.07(+0.85%)
Jan 20, 2017	7.904	7.904	7.807	7.853	336,551	-0.02(-0.20%)
Jan 19, 2017	7.925	7.925	7.848	7.868	153,635	-0.04(-0.52%)
Jan 18, 2017	7.873	7.925	7.853	7.910	226,784	+0.06(+0.79%)
Jan 17, 2017	7.832	7.873	7.822	7.848	160,244	+0.02(+0.20%)
Jan 13, 2017		7.832	7.832	7.832	0	+0.06(+0.79%)
Jan 12, 2017	7.822	7.822	7.735	7.771	202,896	-0.04(-0.46%)
Jan 11, 2017	7.755	7.807	7.729	7.807	188,597	+0.04(+0.55%)
Jan 10, 2017	7.749	7.790	7.734	7.764	222,132	+0.04(+0.53%)
Jan 09, 2017	7.749	7.754	7.682	7.723	249,191	+0.00(+0.00%)
Jan 06, 2017	7.636	7.754	7.636	7.723	344,436	+0.11(+1.48%)
Jan 05, 2017	7.677	7.677	7.611	7.611	216,037	-0.01(-0.13%)
Jan 04, 2017	7.590	7.667	7.590	7.621	251,353	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.