Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.90	12.20		12.14	99,412	+0.20(+1.67%)
Jan 28, 2022	11.82	12.09	11.59	11.94	174,245	+0.10(+0.84%)
Jan 27, 2022	11.97	12.15	11.76	11.84	128,481	-0.01(-0.06%)
Jan 26, 2022	12.04	12.23	11.82	11.85	118,565	-0.05(-0.39%)
Jan 25, 2022	11.70	12.23	11.61	11.90	260,418	+0.02(+0.13%)
Jan 24, 2022	12.00	12.04	11.50	11.88	536,400	-0.18(-1.53%)
Jan 21, 2022	12.25	12.44	12.05	12.07	386,424	-0.30(-2.42%)
Jan 20, 2022	12.93	12.96	12.26	12.36	499,773	-0.51(-3.93%)
Jan 19, 2022	13.00	13.04	12.86	12.87	78,904	-0.13(-1.00%)
Jan 18, 2022	13.02	13.05	12.91	13.00	179,870	-0.05(-0.41%)
Jan 14, 2022				13.05	0	-0.08(-0.58%)
Jan 13, 2022	13.13	13.13	13.00	13.13	90,609	+0.02(+0.18%)
Jan 12, 2022	13.12	13.18	12.96	13.11	201,331	+0.03(+0.19%)
Jan 11, 2022	13.06	13.14	13.01	13.08	110,426	-0.02(-0.17%)
Jan 10, 2022	13.19	13.19	13.01	13.11	115,971	-0.03(-0.23%)
Jan 07, 2022	13.13	13.20	13.06	13.14	119,204	+0.02(+0.17%)
Jan 06, 2022	13.09	13.13	12.99	13.11	97,904	+0.11(+0.88%)
Jan 05, 2022	13.28	13.28	12.96	13.00	180,368	-0.21(-1.62%)
Jan 04, 2022	13.23	13.35	13.19	13.21	201,061	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.