Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.91 12.20 12.14 99,396 +0.20(+1.67%)
Jan 28, 2022 11.82 12.09 11.59 11.94 174,218 +0.10(+0.84%)
Jan 27, 2022 11.97 12.15 11.76 11.84 128,461 -0.01(-0.06%)
Jan 26, 2022 12.04 12.24 11.82 11.85 118,547 -0.05(-0.39%)
Jan 25, 2022 11.70 12.24 11.61 11.90 260,377 +0.02(+0.13%)
Jan 24, 2022 12.01 12.04 11.50 11.88 536,317 -0.18(-1.53%)
Jan 21, 2022 12.25 12.44 12.05 12.07 386,364 -0.30(-2.42%)
Jan 20, 2022 12.93 12.96 12.26 12.37 499,695 -0.51(-3.93%)
Jan 19, 2022 13.00 13.04 12.86 12.87 78,891 -0.13(-1.00%)
Jan 18, 2022 13.02 13.05 12.91 13.00 179,842 -0.05(-0.41%)
Jan 14, 2022 13.06 0 -0.08(-0.58%)
Jan 13, 2022 13.13 13.13 13.00 13.13 90,595 +0.02(+0.18%)
Jan 12, 2022 13.13 13.18 12.96 13.11 201,300 +0.02(+0.19%)
Jan 11, 2022 13.06 13.15 13.02 13.09 110,408 -0.02(-0.17%)
Jan 10, 2022 13.19 13.19 13.01 13.11 115,954 -0.03(-0.23%)
Jan 07, 2022 13.13 13.20 13.06 13.14 119,185 +0.02(+0.17%)
Jan 06, 2022 13.09 13.13 12.99 13.12 97,889 +0.11(+0.88%)
Jan 05, 2022 13.28 13.28 12.96 13.00 180,340 -0.21(-1.61%)
Jan 04, 2022 13.23 13.35 13.19 13.21 201,030 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.