Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.01 -0.28 (-1.83%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.631	7.726	7.521	7.690	156,407	+0.15(+1.95%)
Jan 30, 2012	7.535	7.601	7.351	7.543	101,992	-0.06(-0.77%)
Jan 27, 2012	7.197	7.719	7.197	7.601	131,499	+0.37(+5.08%)
Jan 26, 2012	7.704	7.837	7.102	7.234	201,908	-0.45(-5.84%)
Jan 25, 2012	7.616	7.932	7.616	7.682	103,781	+0.04(+0.48%)
Jan 24, 2012	7.535	7.690	7.506	7.646	103,490	+0.07(+0.97%)
Jan 23, 2012	7.682	7.748	7.410	7.572	142,566	-0.07(-0.96%)
Jan 20, 2012	7.675	7.704	7.615	7.646	217,082	+0.01(+0.10%)
Jan 19, 2012	7.638	7.829	7.528	7.638	152,113	+0.05(+0.68%)
Jan 18, 2012	7.197	7.682	7.197	7.587	354,189	+0.40(+5.63%)
Jan 17, 2012	6.977	7.197	6.896	7.182	177,267	+0.27(+3.94%)
Jan 13, 2012	6.837	6.977	6.837	6.910	74,779	+0.01(+0.11%)
Jan 12, 2012	6.896	7.102	6.807	6.903	52,062	+0.07(+0.97%)
Jan 11, 2012	6.697	7.263	6.697	6.837	220,950	+0.11(+1.64%)
Jan 10, 2012	6.227	6.756	6.205	6.727	223,229	+0.56(+9.06%)
Jan 09, 2012	5.918	6.205	5.918	6.168	115,409	+0.29(+4.88%)
Jan 06, 2012	5.911	5.940	5.818	5.881	70,163	-0.01(-0.12%)
Jan 05, 2012	5.852	5.933	5.830	5.889	84,856	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.