Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.200 -0.100 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.526	8.700	8.526	8.600	193	-0.15(-1.71%)
Jan 29, 2015	8.500	8.750	8.500	8.750	106	+0.40(+4.79%)
Jan 28, 2015	8.550	9.000	7.500	8.350	1,350	+0.00(+0.00%)
Jan 27, 2015	8.850	8.850	8.100	8.350	466	-0.50(-5.65%)
Jan 23, 2015	8.900	8.850	8.850	8.850	2,000	+0.25(+2.91%)
Jan 22, 2015	8.100	8.850	8.100	8.600	2,748	+0.60(+7.50%)
Jan 21, 2015	7.750	8.050	7.750	8.000	307	+0.26(+3.43%)
Jan 20, 2015	7.100	7.735	7.099	7.735	1,080	+0.58(+8.18%)
Jan 16, 2015	7.150	7.150	7.150	7.150	30	+0.25(+3.62%)
Jan 15, 2015	6.950	7.200	6.850	6.900	870	-0.05(-0.71%)
Jan 14, 2015	8.250	8.250	6.750	6.949	3,401	-1.05(-13.13%)
Jan 13, 2015	8.650	8.650	8.000	8.000	300	-0.40(-4.76%)
Jan 12, 2015	8.300	8.523	8.000	8.400	320	-0.20(-2.33%)
Jan 08, 2015	8.100	8.600	8.600	8.600	120	+0.67(+8.52%)
Jan 07, 2015	7.650	8.030	7.650	7.925	2,759	-0.33(-3.94%)
Jan 06, 2015	8.300	8.300	8.250	8.250	891	+0.00(+0.00%)
Jan 05, 2015	8.000	8.650	8.000	8.250	1,268	+0.25(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.