Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.52 14.67 14.37 14.40 2,469 -0.02(-0.14%)
Jan 30, 2013 14.39 14.45 14.32 14.42 2,695 +0.04(+0.28%)
Jan 29, 2013 14.50 14.50 14.38 14.38 3,951 -0.01(-0.07%)
Jan 28, 2013 14.57 14.66 14.36 14.39 3,171 -0.15(-1.02%)
Jan 25, 2013 14.68 14.68 14.54 14.54 9,150 -0.14(-0.97%)
Jan 24, 2013 14.68 14.71 14.68 14.68 1,083 -0.08(-0.54%)
Jan 23, 2013 14.79 14.79 14.62 14.76 2,134 +0.17(+1.16%)
Jan 22, 2013 14.72 14.74 14.58 14.59 5,390 -0.18(-1.22%)
Jan 18, 2013 15.32 15.50 14.77 14.77 11,469 -0.49(-3.21%)
Jan 17, 2013 15.30 15.50 15.26 15.26 6,709 +0.10(+0.66%)
Jan 16, 2013 14.85 15.49 14.85 15.16 15,466 +0.31(+2.09%)
Jan 15, 2013 15.02 15.02 14.85 14.85 11,953 -0.17(-1.13%)
Jan 14, 2013 15.12 15.20 15.02 15.02 2,996 -0.14(-0.92%)
Jan 11, 2013 15.71 15.71 15.15 15.16 6,165 -0.06(-0.39%)
Jan 10, 2013 15.24 15.65 15.21 15.22 5,751 -0.19(-1.23%)
Jan 09, 2013 15.75 15.95 15.17 15.41 15,665 +0.21(+1.38%)
Jan 08, 2013 15.16 15.43 15.04 15.20 2,908 +0.35(+2.36%)
Jan 07, 2013 14.86 14.86 14.78 14.85 2,713 +0.07(+0.47%)
Jan 04, 2013 14.32 14.79 14.32 14.78 7,399 +0.30(+2.07%)
Jan 03, 2013 14.43 14.48 14.31 14.48 8,110 +0.18(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.