Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.96	12.96	12.88	12.95	5,677	+0.05(+0.39%)
Jan 28, 2016	12.99	13.01	12.84	12.90	6,130	-0.05(-0.39%)
Jan 27, 2016	12.69	12.95	12.69	12.95	20,708	+0.25(+1.97%)
Jan 26, 2016	12.84	12.84	12.64	12.70	8,143	-0.07(-0.55%)
Jan 25, 2016	12.75	12.81	12.61	12.77	11,424	+0.08(+0.63%)
Jan 22, 2016	12.80	12.80	12.69	12.69	6,890	-0.03(-0.24%)
Jan 21, 2016	12.65	12.86	12.53	12.72	12,051	+0.16(+1.27%)
Jan 20, 2016	12.68	12.68	12.53	12.56	9,058	-0.16(-1.26%)
Jan 19, 2016	12.70	12.86	12.67	12.72	8,299	+0.00(+0.00%)
Jan 15, 2016	12.73	12.72	12.72	12.72	31,300	+0.06(+0.47%)
Jan 14, 2016	12.62	12.85	12.43	12.66	19,494	+0.13(+1.04%)
Jan 13, 2016	12.76	12.76	12.52	12.53	12,099	-0.19(-1.49%)
Jan 12, 2016	12.76	12.90	12.63	12.72	15,062	-0.02(-0.16%)
Jan 11, 2016	12.83	12.93	12.69	12.74	13,344	-0.05(-0.39%)
Jan 08, 2016	12.94	12.94	12.76	12.79	17,535	-0.06(-0.47%)
Jan 07, 2016	12.76	12.89	12.75	12.85	8,257	+0.13(+1.02%)
Jan 06, 2016	12.81	12.95	12.70	12.72	10,487	-0.01(-0.08%)
Jan 05, 2016	12.74	12.84	12.72	12.73	11,455	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.