Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.663 4.932 4.663 4.799 47,851 +0.13(+2.69%)
Jan 30, 2008 4.821 5.100 4.673 4.673 94,891 -0.11(-2.27%)
Jan 29, 2008 4.883 4.932 4.688 4.782 108,597 +0.04(+0.81%)
Jan 28, 2008 4.454 4.883 4.454 4.743 143,958 +0.29(+6.50%)
Jan 25, 2008 4.648 4.747 4.219 4.454 101,379 -0.14(-3.06%)
Jan 24, 2008 4.515 4.668 4.444 4.594 79,075 +0.08(+1.75%)
Jan 23, 2008 4.138 4.680 4.138 4.515 121,249 +0.29(+6.76%)
Jan 22, 2008 4.007 4.530 3.830 4.229 109,895 +0.11(+2.69%)
Jan 21, 2008 4.195 4.195 3.859 4.118 0 +0.00(+0.00%)
Jan 18, 2008 4.195 4.195 3.859 4.118 156,935 -0.11(-2.57%)
Jan 17, 2008 4.513 4.513 4.197 4.227 170,317 -0.26(-5.88%)
Jan 16, 2008 4.212 4.616 4.209 4.491 255,881 +0.29(+6.80%)
Jan 15, 2008 4.133 4.205 4.091 4.205 163,423 +0.07(+1.79%)
Jan 14, 2008 4.084 4.180 3.975 4.131 119,627 +0.08(+1.89%)
Jan 11, 2008 4.106 4.172 4.024 4.054 79,887 +0.00(+0.00%)
Jan 10, 2008 3.874 4.155 3.874 4.054 86,983 +0.17(+4.45%)
Jan 09, 2008 3.923 4.054 3.773 3.881 109,895 -0.03(-0.88%)
Jan 08, 2008 4.042 4.042 3.800 3.916 158,557 -0.04(-1.00%)
Jan 07, 2008 4.037 4.037 3.768 3.955 60,422 +0.00(+0.12%)
Jan 04, 2008 4.241 4.244 3.884 3.951 136,659 -0.39(-8.93%)
Jan 03, 2008 4.288 4.481 4.259 4.338 96,107 +0.10(+2.45%)
Jan 02, 2008 4.308 4.352 4.131 4.234 84,753 -0.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.