Indicators

Kronos Worldwide Inc (NY: KRO )

13.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.80	12.05		12.04	222,203	+0.13(+1.13%)
Jan 28, 2022	12.06	12.15	11.69	11.91	193,760	-0.21(-1.73%)
Jan 27, 2022	12.22	12.44	12.05	12.12	134,797	+0.01(+0.07%)
Jan 26, 2022	12.38	12.49	11.96	12.11	302,217	-0.13(-1.03%)
Jan 25, 2022	12.15	12.35	11.91	12.24	162,971	-0.08(-0.68%)
Jan 24, 2022	12.11	12.37	11.99	12.32	291,575	+0.02(+0.14%)
Jan 21, 2022	12.42	12.63	12.27	12.30	175,442	-0.20(-1.61%)
Jan 20, 2022	12.87	12.87	12.45	12.50	226,362	-0.37(-2.87%)
Jan 19, 2022	12.99	12.99	12.79	12.87	158,518	-0.07(-0.52%)
Jan 18, 2022	13.11	13.11	12.88	12.94	264,666	-0.11(-0.84%)
Jan 14, 2022				13.05	0	+0.23(+1.83%)
Jan 13, 2022	12.66	12.89	12.59	12.81	219,695	+0.12(+0.93%)
Jan 12, 2022	12.64	12.76	12.56	12.70	169,369	+0.11(+0.87%)
Jan 11, 2022	12.64	12.64	12.40	12.59	178,003	+0.04(+0.33%)
Jan 10, 2022	12.90	12.96	12.47	12.55	216,842	-0.31(-2.42%)
Jan 07, 2022	12.76	12.87	12.63	12.86	251,357	+0.12(+0.92%)
Jan 06, 2022	12.88	12.98	12.68	12.74	176,050	-0.17(-1.30%)
Jan 05, 2022	13.05	13.21	12.88	12.91	239,054	-0.10(-0.77%)
Jan 04, 2022	12.75	13.08	12.75	13.01	268,072	+0.37(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.