Indicators

Hon Industries Inc (NY: HNI )

45.25 +0.97 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.76	20.04	19.39	19.72	176,979	+0.12(+0.63%)
Jan 28, 2011	20.78	20.78	19.35	19.60	274,809	-1.22(-5.87%)
Jan 27, 2011	20.82	20.91	20.48	20.82	116,563	-0.08(-0.37%)
Jan 26, 2011	20.26	20.93	20.15	20.90	171,189	+0.73(+3.61%)
Jan 25, 2011	20.15	20.25	19.69	20.17	172,700	-0.18(-0.89%)
Jan 24, 2011	20.04	20.58	20.03	20.36	112,506	+0.36(+1.79%)
Jan 21, 2011	20.48	20.62	19.95	20.00	196,514	-0.31(-1.54%)
Jan 20, 2011	20.62	20.97	20.22	20.31	152,152	-0.48(-2.31%)
Jan 19, 2011	21.17	21.19	20.76	20.79	266,258	-0.45(-2.11%)
Jan 18, 2011	21.11	21.24	20.89	21.24	351,355	-0.02(-0.09%)
Jan 14, 2011	20.69	21.44	20.69	21.26	213,134	+0.56(+2.70%)
Jan 13, 2011	20.72	20.72	20.49	20.70	128,321	+0.00(+0.00%)
Jan 12, 2011	21.15	21.20	20.58	20.70	213,423	-0.18(-0.84%)
Jan 11, 2011	20.83	21.14	20.72	20.88	187,217	+0.16(+0.75%)
Jan 10, 2011	20.13	20.85	19.89	20.72	235,762	+0.45(+2.21%)
Jan 07, 2011	20.49	20.66	19.80	20.27	158,654	-0.11(-0.54%)
Jan 06, 2011	20.60	20.78	20.23	20.38	167,257	-0.22(-1.07%)
Jan 05, 2011	20.00	20.63	20.00	20.60	155,400	+0.57(+2.82%)
Jan 04, 2011	20.75	20.80	19.71	20.04	251,849	-0.60(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.