Indicators

Hon Industries Inc (NY: HNI )

47.05 +1.21 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.26	37.35	36.36	36.42	237,261	-1.21(-3.20%)
Jan 29, 2015	37.00	37.76	36.71	37.62	195,754	+0.65(+1.76%)
Jan 28, 2015	37.24	37.33	36.74	36.97	238,725	-0.01(-0.04%)
Jan 27, 2015	36.48	37.24	36.23	36.99	233,175	-0.02(-0.06%)
Jan 26, 2015	36.49	37.10	36.04	37.01	180,190	+0.44(+1.19%)
Jan 23, 2015	36.81	36.84	36.13	36.57	122,181	-0.23(-0.62%)
Jan 22, 2015	35.64	36.81	35.12	36.80	255,246	+1.23(+3.45%)
Jan 21, 2015	35.70	36.11	35.38	35.57	141,965	-0.29(-0.80%)
Jan 20, 2015	36.28	36.42	35.73	35.86	307,378	-0.32(-0.88%)
Jan 16, 2015	35.89	36.40	35.74	36.18	300,693	+0.07(+0.20%)
Jan 15, 2015	37.20	37.22	35.90	36.11	157,750	-0.90(-2.44%)
Jan 14, 2015	36.29	37.19	36.29	37.01	243,692	+0.20(+0.54%)
Jan 13, 2015	36.91	37.83	36.25	36.81	249,154	+0.31(+0.85%)
Jan 12, 2015	36.87	37.07	36.25	36.50	249,681	-0.26(-0.70%)
Jan 09, 2015	37.30	37.68	36.76	36.76	264,025	-0.65(-1.74%)
Jan 08, 2015	37.05	37.89	37.05	37.41	671,594	+0.64(+1.73%)
Jan 07, 2015	36.59	36.94	36.32	36.77	185,731	+0.46(+1.26%)
Jan 06, 2015	36.85	37.24	35.97	36.31	259,604	-0.53(-1.44%)
Jan 05, 2015	37.02	37.67	36.65	36.85	246,926	-0.50(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.