Indicators

Digital Realty Trust (NY: DLR )

149.01 -0.91 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.34	31.62	31.20	31.53	2,102,576	+0.37(+1.19%)
Jan 28, 2011	31.51	31.86	31.12	31.16	2,669,050	-0.02(-0.07%)
Jan 27, 2011	30.99	31.34	30.90	31.18	3,197,617	+0.34(+1.11%)
Jan 26, 2011	31.29	31.50	30.71	30.84	1,970,732	-0.49(-1.57%)
Jan 25, 2011	30.41	31.35	30.23	31.33	1,977,911	+0.98(+3.23%)
Jan 24, 2011	30.08	30.53	29.87	30.35	1,751,805	+0.35(+1.18%)
Jan 21, 2011	30.20	30.24	29.82	30.00	1,905,087	+0.09(+0.29%)
Jan 20, 2011	30.42	30.48	29.69	29.91	4,057,346	-0.69(-2.25%)
Jan 19, 2011	31.20	31.29	30.59	30.60	2,045,286	-0.63(-2.00%)
Jan 18, 2011	31.17	31.29	30.61	31.23	1,903,542	+0.05(+0.17%)
Jan 14, 2011	31.24	31.29	30.90	31.18	1,755,103	+0.05(+0.17%)
Jan 13, 2011	30.74	31.19	30.66	31.12	2,052,705	+0.46(+1.51%)
Jan 12, 2011	30.46	30.83	30.41	30.66	2,249,552	+0.34(+1.11%)
Jan 11, 2011	30.51	30.63	30.08	30.32	2,706,753	-0.07(-0.23%)
Jan 10, 2011	30.10	30.57	29.78	30.39	2,737,727	+0.25(+0.83%)
Jan 07, 2011	30.12	30.57	29.76	30.15	2,875,449	+0.05(+0.17%)
Jan 06, 2011	29.84	30.31	29.69	30.09	2,496,877	+0.41(+1.37%)
Jan 05, 2011	29.66	29.86	29.35	29.69	3,180,324	+0.14(+0.47%)
Jan 04, 2011	30.31	30.61	29.35	29.55	3,864,833	-0.65(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.