Indicators

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.88 +0.08 (+0.66%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.941	6.941	6.901	6.905	196,106	-0.03(-0.37%)
Jan 28, 2005	6.916	6.938	6.901	6.930	122,940	+0.01(+0.11%)
Jan 27, 2005	6.864	6.923	6.857	6.923	265,736	+0.04(+0.59%)
Jan 26, 2005	6.905	6.930	6.857	6.883	398,469	-0.03(-0.43%)
Jan 25, 2005	6.930	6.934	6.901	6.912	304,631	-0.00(-0.05%)
Jan 24, 2005	6.930	6.945	6.901	6.916	252,137	-0.01(-0.11%)
Jan 21, 2005	6.916	6.938	6.901	6.923	136,268	-0.01(-0.11%)
Jan 20, 2005	6.912	6.938	6.912	6.930	141,708	+0.00(+0.05%)
Jan 19, 2005	6.934	6.945	6.912	6.927	288,040	+0.01(+0.16%)
Jan 18, 2005	6.930	6.930	6.901	6.916	232,009	-0.03(-0.37%)
Jan 14, 2005	6.934	6.956	6.908	6.941	169,995	-0.00(-0.05%)
Jan 13, 2005	6.949	6.952	6.930	6.945	208,890	+0.01(+0.16%)
Jan 12, 2005	6.956	6.956	6.912	6.934	221,946	+0.00(+0.05%)
Jan 11, 2005	6.938	6.956	6.916	6.930	217,322	-0.00(-0.05%)
Jan 10, 2005	6.930	6.963	6.930	6.934	187,674	+0.00(+0.05%)
Jan 07, 2005	6.956	6.960	6.930	6.930	173,803	+0.01(+0.11%)
Jan 06, 2005	6.941	6.949	6.894	6.923	183,323	-0.02(-0.26%)
Jan 05, 2005	6.879	6.941	6.875	6.941	195,834	+0.04(+0.53%)
Jan 04, 2005	6.879	6.905	6.879	6.905	208,074	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.