Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.686 6.713 6.674 6.693 211,383 +0.01(+0.12%)
Jan 30, 2014 6.690 6.705 6.677 6.686 320,770 -0.00(-0.06%)
Jan 29, 2014 6.732 6.732 6.666 6.690 906,888 -0.05(-0.80%)
Jan 28, 2014 6.697 6.759 6.697 6.744 419,917 +0.04(+0.58%)
Jan 27, 2014 6.755 6.755 6.690 6.705 527,053 -0.04(-0.57%)
Jan 24, 2014 6.755 6.759 6.697 6.744 327,728 -0.01(-0.17%)
Jan 23, 2014 6.744 6.763 6.728 6.755 542,030 +0.02(+0.23%)
Jan 22, 2014 6.740 6.755 6.724 6.740 480,677 -0.02(-0.29%)
Jan 21, 2014 6.724 6.759 6.717 6.759 441,115 +0.02(+0.34%)
Jan 17, 2014 6.732 6.736 6.736 6.736 193,813 +0.01(+0.11%)
Jan 16, 2014 6.693 6.736 6.690 6.728 352,936 +0.02(+0.29%)
Jan 15, 2014 6.690 6.720 6.674 6.709 275,362 +0.02(+0.29%)
Jan 14, 2014 6.693 6.717 6.670 6.690 311,157 +0.00(+0.00%)
Jan 13, 2014 6.678 6.720 6.678 6.690 346,998 +0.02(+0.23%)
Jan 10, 2014 6.701 6.720 6.670 6.674 328,693 -0.02(-0.29%)
Jan 09, 2014 6.709 6.709 6.645 6.693 290,805 -0.01(-0.12%)
Jan 08, 2014 6.755 6.755 6.674 6.701 657,956 -0.05(-0.80%)
Jan 07, 2014 6.682 6.759 6.659 6.755 732,275 +0.09(+1.39%)
Jan 06, 2014 6.635 6.682 6.624 6.662 260,768 +0.01(+0.17%)
Jan 03, 2014 6.659 6.670 6.639 6.651 267,747 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.