Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.80 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.243	7.315	7.227	7.269	254,496	+0.01(+0.12%)
Jan 29, 2015	7.281	7.294	7.222	7.260	121,599	-0.02(-0.23%)
Jan 28, 2015	7.273	7.302	7.256	7.277	290,016	+0.03(+0.40%)
Jan 27, 2015	7.222	7.294	7.218	7.248	363,598	-0.00(-0.05%)
Jan 26, 2015	7.315	7.315	7.243	7.252	317,554	-0.04(-0.58%)
Jan 23, 2015	7.281	7.311	7.273	7.294	324,329	+0.03(+0.40%)
Jan 22, 2015	7.260	7.315	7.239	7.264	460,680	+0.01(+0.17%)
Jan 21, 2015	7.235	7.269	7.189	7.252	298,902	+0.03(+0.47%)
Jan 20, 2015	7.222	7.256	7.201	7.218	381,583	+0.00(+0.00%)
Jan 16, 2015	7.155	7.218	7.155	7.218	220,272	+0.06(+0.88%)
Jan 15, 2015	7.168	7.176	7.122	7.155	189,284	+0.02(+0.24%)
Jan 14, 2015	7.134	7.176	7.117	7.138	213,549	-0.02(-0.29%)
Jan 13, 2015	7.134	7.218	7.134	7.159	382,883	+0.04(+0.53%)
Jan 12, 2015	7.126	7.130	7.063	7.122	632,326	+0.03(+0.36%)
Jan 09, 2015	7.130	7.151	7.067	7.096	494,140	+0.01(+0.12%)
Jan 08, 2015	7.084	7.147	7.084	7.088	515,378	+0.02(+0.24%)
Jan 07, 2015	7.063	7.101	7.046	7.071	415,753	+0.07(+0.96%)
Jan 06, 2015	7.046	7.138	7.004	7.004	444,924	-0.02(-0.30%)
Jan 05, 2015	7.050	7.063	6.996	7.025	442,599	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.