Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.25 -0.14 (-0.89%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.885	8.942	8.885	8.942	307,456	+0.04(+0.47%)
Jan 30, 2017	8.890	8.911	8.880	8.901	271,166	+0.02(+0.23%)
Jan 27, 2017	8.869	8.906	8.854	8.880	244,853	+0.01(+0.12%)
Jan 26, 2017	8.864	8.895	8.854	8.869	222,641	+0.03(+0.29%)
Jan 25, 2017	8.916	8.927	8.833	8.843	291,154	-0.04(-0.41%)
Jan 24, 2017	8.833	8.885	8.828	8.880	371,277	+0.06(+0.71%)
Jan 23, 2017	8.781	8.836	8.781	8.817	180,313	+0.05(+0.53%)
Jan 20, 2017	8.812	8.812	8.750	8.770	144,751	-0.02(-0.18%)
Jan 19, 2017	8.854	8.864	8.781	8.786	255,193	-0.07(-0.76%)
Jan 18, 2017	8.828	8.854	8.791	8.854	308,944	+0.06(+0.65%)
Jan 17, 2017	8.849	8.854	8.796	8.796	290,098	-0.05(-0.53%)
Jan 13, 2017		8.843	8.843	8.843	0	+0.02(+0.24%)
Jan 12, 2017	8.802	8.833	8.770	8.823	276,569	+0.02(+0.24%)
Jan 11, 2017	8.770	8.802	8.765	8.802	233,866	+0.05(+0.54%)
Jan 10, 2017	8.796	8.802	8.734	8.755	365,308	-0.03(-0.36%)
Jan 09, 2017	8.765	8.823	8.753	8.786	433,851	+0.04(+0.48%)
Jan 06, 2017	8.729	8.770	8.718	8.744	371,028	+0.02(+0.18%)
Jan 05, 2017	8.734	8.739	8.713	8.729	843,245	+0.00(+0.00%)
Jan 04, 2017	8.698	8.729	8.690	8.729	1,019,689	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.