Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.20 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.51	12.84	12.51	12.64	154,275	+0.09(+0.70%)
Jan 28, 2021	12.46	12.58	12.44	12.55	103,950	+0.04(+0.35%)
Jan 27, 2021	12.44	12.57	12.29	12.51	191,828	-0.01(-0.12%)
Jan 26, 2021	12.61	12.62	12.50	12.53	202,961	-0.08(-0.64%)
Jan 25, 2021	12.77	12.77	12.56	12.61	200,952	-0.18(-1.38%)
Jan 22, 2021	12.77	12.84	12.75	12.78	117,205	-0.01(-0.06%)
Jan 21, 2021	12.81	12.83	12.73	12.79	144,784	-0.02(-0.17%)
Jan 20, 2021	12.80	12.84	12.79	12.81	131,633	+0.03(+0.23%)
Jan 19, 2021	12.69	12.80	12.69	12.78	195,777	+0.15(+1.22%)
Jan 15, 2021	12.69	12.69	12.61	12.63	116,523	-0.04(-0.35%)
Jan 14, 2021	12.64	12.70	12.64	12.67	79,725	+0.04(+0.35%)
Jan 13, 2021	12.59	12.66	12.59	12.63	101,202	+0.04(+0.29%)
Jan 12, 2021	12.68	12.75	12.55	12.59	220,032	-0.10(-0.81%)
Jan 11, 2021	12.69	12.77	12.66	12.69	164,131	+0.00(+0.00%)
Jan 08, 2021	12.69	12.77	12.64	12.69	153,048	+0.05(+0.41%)
Jan 07, 2021	12.66	12.69	12.57	12.64	133,334	+0.07(+0.52%)
Jan 06, 2021	12.49	12.62	12.47	12.58	157,453	+0.02(+0.18%)
Jan 05, 2021	12.54	12.58	12.50	12.55	120,766	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.