Indicators

ABM Industries Inc (NY: ABM )

51.36 -0.37 (-0.72%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.26	24.42	23.93	23.97	252,994	-0.51(-2.07%)
Jan 29, 2015	24.08	24.49	24.07	24.47	193,794	+0.39(+1.62%)
Jan 28, 2015	24.45	24.52	23.88	24.08	205,317	-0.27(-1.09%)
Jan 27, 2015	24.23	24.42	24.09	24.35	176,578	-0.08(-0.34%)
Jan 26, 2015	24.42	24.50	24.13	24.43	250,472	-0.05(-0.20%)
Jan 23, 2015	24.57	24.74	24.32	24.48	175,747	-0.12(-0.51%)
Jan 22, 2015	24.16	24.63	24.00	24.61	198,057	+0.45(+1.86%)
Jan 21, 2015	24.06	24.32	23.92	24.16	164,762	+0.03(+0.14%)
Jan 20, 2015	24.66	24.66	24.08	24.13	269,335	-0.44(-1.79%)
Jan 16, 2015	24.02	24.60	24.00	24.57	210,806	+0.41(+1.68%)
Jan 15, 2015	24.55	24.64	24.06	24.16	251,754	-0.42(-1.69%)
Jan 14, 2015	24.46	24.64	24.26	24.57	171,791	-0.20(-0.80%)
Jan 13, 2015	24.70	25.13	24.37	24.77	315,167	+0.34(+1.39%)
Jan 12, 2015	24.22	24.77	24.03	24.43	420,991	+0.13(+0.55%)
Jan 09, 2015	24.51	24.87	24.19	24.30	301,573	-0.14(-0.58%)
Jan 08, 2015	24.35	24.47	24.16	24.44	213,078	+0.30(+1.24%)
Jan 07, 2015	23.88	24.18	23.77	24.14	247,215	+0.39(+1.64%)
Jan 06, 2015	23.83	23.98	23.30	23.75	766,585	+0.12(+0.49%)
Jan 05, 2015	23.48	23.87	23.43	23.64	328,108	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.