Indicators

ABM Industries Inc (NY: ABM )

51.83 +0.89 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.02	36.02	34.21	34.41	945,721	-1.60(-4.45%)
Jan 28, 2021	37.61	37.84	35.92	36.01	702,465	-1.04(-2.81%)
Jan 27, 2021	36.82	37.54	36.29	37.05	338,097	-0.52(-1.37%)
Jan 26, 2021	37.53	37.84	37.22	37.56	256,666	+0.52(+1.39%)
Jan 25, 2021	36.86	37.69	36.60	37.05	362,453	-0.12(-0.33%)
Jan 22, 2021	36.11	37.21	35.88	37.17	328,125	+0.54(+1.48%)
Jan 21, 2021	36.97	37.36	36.17	36.63	439,151	-0.30(-0.81%)
Jan 20, 2021	37.15	37.31	36.37	36.93	367,588	-0.27(-0.73%)
Jan 19, 2021	38.89	38.90	37.12	37.20	409,844	-1.38(-3.57%)
Jan 15, 2021	38.95	39.10	38.10	38.58	385,784	-0.81(-2.05%)
Jan 14, 2021	39.22	40.22	38.94	39.38	338,845	+0.30(+0.77%)
Jan 13, 2021	38.61	39.54	38.33	39.08	354,802	+0.09(+0.24%)
Jan 12, 2021	38.31	39.22	37.95	38.99	221,037	+0.86(+2.26%)
Jan 11, 2021	37.62	38.22	37.62	38.13	225,926	-0.04(-0.10%)
Jan 08, 2021	38.46	38.48	37.59	38.16	306,769	-0.36(-0.92%)
Jan 07, 2021	38.54	38.69	37.83	38.52	261,354	+0.02(+0.05%)
Jan 06, 2021	36.00	39.03	35.79	38.50	533,388	+2.91(+8.18%)
Jan 05, 2021	34.42	35.91	34.42	35.59	352,328	+1.18(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.