Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.35	40.77	40.33	40.77	6,033	+1.22(+3.07%)
Jan 29, 2015	40.02	40.16	39.56	39.56	3,670	-1.14(-2.80%)
Jan 28, 2015	39.60	40.70	39.50	40.70	2,253	+1.15(+2.91%)
Jan 27, 2015	39.81	39.95	39.53	39.55	1,072	-0.09(-0.24%)
Jan 26, 2015	40.01	40.01	39.64	39.64	2,511	-0.95(-2.35%)
Jan 23, 2015	40.45	40.60	40.45	40.60	583	+0.45(+1.12%)
Jan 22, 2015	40.90	40.90	40.10	40.15	3,348	-0.49(-1.19%)
Jan 21, 2015	41.23	41.23	40.63	40.63	4,907	-0.58(-1.41%)
Jan 20, 2015	41.08	41.35	41.08	41.21	6,087	-0.34(-0.81%)
Jan 16, 2015	42.51	42.51	41.51	41.55	43,981	-1.10(-2.59%)
Jan 15, 2015	42.14	42.67	42.14	42.65	1,124	-0.56(-1.30%)
Jan 14, 2015	43.38	43.60	43.14	43.22	4,962	+0.23(+0.54%)
Jan 13, 2015	42.38	43.51	42.21	42.98	6,260	-0.44(-1.01%)
Jan 12, 2015	43.34	43.71	43.27	43.42	1,970	+0.22(+0.52%)
Jan 09, 2015	43.20	43.58	43.06	43.20	6,746	+0.43(+1.01%)
Jan 08, 2015	43.11	43.18	42.68	42.77	6,409	-1.20(-2.72%)
Jan 07, 2015	44.30	44.63	43.75	43.96	9,108	-1.06(-2.35%)
Jan 06, 2015	44.15	45.24	44.06	45.02	7,295	+0.95(+2.17%)
Jan 05, 2015	43.17	44.24	43.17	44.07	58,962	+2.09(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.