Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.385 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.61	43.61	42.84	42.84	952	-1.17(-2.66%)
Jan 28, 2016	43.40	44.34	43.40	44.01	3,022	-0.33(-0.74%)
Jan 27, 2016	44.13	44.55	43.15	44.34	3,463	+0.49(+1.11%)
Jan 26, 2016	44.80	44.80	43.84	43.85	1,884	-1.46(-3.22%)
Jan 25, 2016	44.91	45.31	44.51	45.31	2,240	+1.19(+2.69%)
Jan 22, 2016	44.53	44.59	44.02	44.12	6,990	-2.71(-5.79%)
Jan 21, 2016	48.54	48.54	46.42	46.84	3,680	-0.72(-1.51%)
Jan 20, 2016	47.84	49.20	47.22	47.56	12,489	+2.06(+4.52%)
Jan 19, 2016	44.66	45.93	44.66	45.50	3,788	-0.91(-1.96%)
Jan 15, 2016	45.66	46.40	46.40	46.40	6,948	+3.15(+7.29%)
Jan 14, 2016	43.99	44.64	42.97	43.25	1,814	-1.11(-2.51%)
Jan 13, 2016	42.80	44.39	42.80	44.37	7,351	+1.35(+3.13%)
Jan 12, 2016	42.78	43.69	42.78	43.02	3,664	-0.29(-0.67%)
Jan 11, 2016	42.87	44.23	42.84	43.31	5,705	-0.52(-1.20%)
Jan 08, 2016	42.29	43.90	42.29	43.83	4,524	+1.06(+2.47%)
Jan 07, 2016	42.62	42.78	42.23	42.78	3,656	+1.66(+4.03%)
Jan 06, 2016	41.27	41.29	41.09	41.12	3,429	+1.36(+3.41%)
Jan 05, 2016	40.13	40.13	39.76	39.76	779	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.