Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.385 -0.115 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.26	19.41	19.26	19.37	3,103	+0.07(+0.39%)
Jan 30, 2018	19.26	19.31	19.21	19.30	5,020	+0.32(+1.68%)
Jan 29, 2018	18.99	18.99	18.98	18.98	308	+0.36(+1.96%)
Jan 26, 2018	18.75	18.75	18.61	18.61	1,572	-0.34(-1.78%)
Jan 25, 2018	18.83	18.97	18.78	18.95	587	+0.17(+0.90%)
Jan 24, 2018	18.65	18.89	18.65	18.78	3,474	-0.13(-0.69%)
Jan 23, 2018	18.95	18.95	18.91	18.91	1,016	-0.22(-1.17%)
Jan 22, 2018	19.15	19.15	19.15	19.14	513	-0.24(-1.25%)
Jan 19, 2018	19.38	19.38	19.38	19.38	173	-0.17(-0.87%)
Jan 18, 2018	19.47	19.55	19.47	19.55	618	+0.24(+1.26%)
Jan 17, 2018	19.44	19.44	19.23	19.31	768	-0.32(-1.62%)
Jan 12, 2018		19.62	19.62	19.62	26	-0.52(-2.60%)
Jan 09, 2018		20.15	20.15	20.15	0	-0.22(-1.06%)
Jan 05, 2018		20.36	20.36	20.36	0	-0.70(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.