Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.500 +0.080 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.43	12.43	12.32	12.33	1,587	+0.48(+4.03%)
Jan 28, 2021	11.85	11.93	11.85	11.85	695	-0.19(-1.56%)
Jan 27, 2021	11.91	12.05	11.85	12.04	2,268	+0.53(+4.59%)
Jan 26, 2021	11.51	11.55	11.48	11.51	1,937	-0.04(-0.38%)
Jan 25, 2021	11.68	11.68	11.56	11.56	307	+0.07(+0.60%)
Jan 22, 2021	11.49	11.49	11.49	11.49	105	+0.09(+0.83%)
Jan 21, 2021	11.53	11.53	11.39	11.39	329	-0.04(-0.37%)
Jan 20, 2021	11.43	11.43	11.43	11.43	12	-0.15(-1.28%)
Jan 19, 2021	11.62	11.63	11.58	11.58	1,873	-0.17(-1.44%)
Jan 15, 2021	11.80	11.80	11.75	11.75	846	+0.33(+2.86%)
Jan 14, 2021	11.38	11.42	11.38	11.42	557	-0.16(-1.38%)
Jan 13, 2021	11.58	11.58	11.58	11.58	374	+0.04(+0.35%)
Jan 12, 2021	11.71	11.71	11.54	11.54	1,482	-0.11(-0.98%)
Jan 11, 2021	11.63	11.66	11.60	11.66	1,613	+0.28(+2.46%)
Jan 08, 2021	11.53	11.53	11.38	11.38	3,174	-0.19(-1.61%)
Jan 07, 2021	11.60	11.60	11.56	11.56	230	-0.03(-0.30%)
Jan 06, 2021	11.57	11.60	11.57	11.60	295	-0.29(-2.40%)
Jan 05, 2021	11.82	11.88	11.82	11.88	906	-0.25(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.